Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0003 0.0006 0.0003 0.0005 420,759,648 +0.00(+66.67%)
Jun 29, 2022 0.0003 0.0003 0.0003 0.0003 28,347,228 +0.00(+50.00%)
Jun 28, 2022 0.0003 0.0003 0.0002 0.0002 38,884,336 -0.00(-33.33%)
Jun 27, 2022 0.0004 0.0004 0.0003 0.0003 4,445,000 -0.00(-25.00%)
Jun 24, 2022 0.0003 0.0004 0.0003 0.0004 5,385,471 +0.00(+0.00%)
Jun 23, 2022 0.0003 0.0004 0.0002 0.0004 470,734 +0.00(+100.00%)
Jun 22, 2022 0.0003 0.0004 0.0002 0.0002 1,411,960 -0.00(-33.33%)
Jun 21, 2022 0.0003 0.0004 0.0002 0.0003 9,583,656 +0.00(+50.00%)
Jun 17, 2022 0.0003 0.0004 0.0002 0.0002 2,507,600 -0.00(-33.33%)
Jun 16, 2022 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0003 2,075,425 +0.00(+0.00%)
Jun 14, 2022 0.0003 0.0004 0.0003 0.0003 2,739,694 +0.00(+0.00%)
Jun 13, 2022 0.0004 0.0004 0.0002 0.0003 9,250,384 +0.00(+0.00%)
Jun 10, 2022 0.0003 0.0003 0.0003 0.0003 415,150 +0.00(+0.00%)
Jun 09, 2022 0.0004 0.0004 0.0003 0.0003 7,544,853 +0.00(+0.00%)
Jun 08, 2022 0.0002 0.0003 0.0002 0.0003 4,923,690 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0004 0.0002 0.0003 21,093,746 +0.00(+0.00%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0003 5,283,813 +0.00(+0.00%)
Jun 03, 2022 0.0003 0.0003 0.0002 0.0003 2,170,385 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0003 0.0002 0.0003 10,044,794 +0.00(+0.00%)
Jun 01, 2022 0.0002 0.0003 0.0002 0.0003 8,559,749 +0.00(+0.00%)
May 31, 2022 0.0002 0.0003 0.0002 0.0003 1,788,000 +0.00(+0.00%)
May 27, 2022 0.0003 0.0003 0.0002 0.0003 2,191,665 +0.00(+0.00%)
May 26, 2022 0.0003 0.0004 0.0002 0.0003 41,086,736 +0.00(+0.00%)
May 25, 2022 0.0003 0.0004 0.0003 0.0003 13,435,625 +0.00(+0.00%)
May 24, 2022 0.0004 0.0004 0.0003 0.0003 5,829,224 +0.00(+0.00%)
May 23, 2022 0.0004 0.0004 0.0003 0.0003 2,909,111 +0.00(+0.00%)
May 20, 2022 0.0003 0.0004 0.0003 0.0003 18,381,600 -0.00(-25.00%)
May 19, 2022 0.0004 0.0004 0.0003 0.0004 278,250 +0.00(+0.00%)
May 18, 2022 0.0004 0.0004 0.0003 0.0004 2,257,500 +0.00(+33.33%)
May 17, 2022 0.0004 0.0004 0.0003 0.0003 8,255,548 +0.00(+0.00%)
May 16, 2022 0.0004 0.0004 0.0003 0.0003 1,566,831 -0.00(-25.00%)
May 13, 2022 0.0003 0.0004 0.0003 0.0004 3,664,147 +0.00(+0.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 3,193,649 +0.00(+33.33%)
May 11, 2022 0.0004 0.0004 0.0003 0.0003 20,091,184 +0.00(+0.00%)
May 10, 2022 0.0004 0.0004 0.0003 0.0003 6,042,100 +0.00(+0.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0003 12,131,021 +0.00(+0.00%)
May 06, 2022 0.0003 0.0004 0.0003 0.0003 1,514,000 -0.00(-25.00%)
May 05, 2022 0.0004 0.0004 0.0003 0.0004 7,042,356 +0.00(+0.00%)
May 04, 2022 0.0004 0.0004 0.0003 0.0004 4,545,000 +0.00(+33.33%)
May 03, 2022 0.0003 0.0003 0.0003 0.0003 2,259,335 +0.00(+0.00%)
May 02, 2022 0.0003 0.0004 0.0003 0.0003 2,780,706 +0.00(+0.00%)
Apr 29, 2022 0.0004 0.0004 0.0003 0.0003 6,320,000 -0.00(-25.00%)
Apr 28, 2022 0.0003 0.0004 0.0003 0.0004 19,161,502 +0.00(+0.00%)
Apr 27, 2022 0.0003 0.0004 0.0003 0.0004 7,084,402 +0.00(+0.00%)
Apr 26, 2022 0.0003 0.0004 0.0003 0.0004 2,163,612 +0.00(+0.00%)
Apr 25, 2022 0.0003 0.0004 0.0003 0.0004 20,775,000 +0.00(+0.00%)
Apr 22, 2022 0.0003 0.0004 0.0003 0.0004 3,003,869 +0.00(+0.00%)
Apr 21, 2022 0.0004 0.0004 0.0003 0.0004 8,760,000 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0004 0.0003 0.0004 12,691,100 +0.00(+0.00%)
Apr 19, 2022 0.0003 0.0004 0.0003 0.0004 11,445,024 +0.00(+0.00%)
Apr 18, 2022 0.0005 0.0005 0.0004 0.0004 42,104,712 -0.00(-20.00%)
Apr 14, 2022 0.0004 0.0005 0.0004 0.0005 8,265,030 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0005 0.0004 0.0005 26,154,280 +0.00(+25.00%)
Apr 12, 2022 0.0004 0.0005 0.0004 0.0004 8,924,599 -0.00(-20.00%)
Apr 11, 2022 0.0005 0.0005 0.0004 0.0005 1,820,579 +0.00(+0.00%)
Apr 08, 2022 0.0005 0.0006 0.0005 0.0005 35,534,284 -0.00(-16.67%)
Apr 07, 2022 0.0005 0.0006 0.0005 0.0006 82,021,104 +0.00(+50.00%)
Apr 06, 2022 0.0004 0.0005 0.0004 0.0004 2,294,000 +0.00(+0.00%)
Apr 05, 2022 0.0005 0.0005 0.0004 0.0004 6,916,666 +0.00(+0.00%)
Apr 04, 2022 0.0005 0.0005 0.0004 0.0004 8,124,124 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.