Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 1,938,615 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 10,010,886 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0002 0.0001 0.0001 39,000 -0.00(-50.00%)
Jun 06, 2019 0.0002 0.0002 0.0002 0.0002 665,000 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0002 0.0001 0.0002 800,000 +0.00(+100.00%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 2,201,800 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 -0.00(-50.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 368,500 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0002 3,541,700 +0.00(+0.00%)
May 16, 2019 0.0002 0.0002 0.0001 0.0002 1,035,000 +0.00(+100.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0001 10,954,691 -0.00(-50.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 4,355,702 +0.00(+100.00%)
May 13, 2019 0.0002 0.0002 0.0001 0.0001 259,500 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 343,600 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 4,906,049 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 1,255,400 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 280,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 700,050 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0002 0.0001 0.0001 60,909,800 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 6,285,307 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0001 73,387,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 10,016,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 2,496,300 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.