Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0003 0.0003 0.0001 0.0003 33,899 +0.00(+200.00%)
Jun 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2014 0.0001 0.0001 0.0001 0.0001 465,249 -0.00(-50.00%)
Jun 24, 2014 0.0002 0.0002 0.0002 0.0002 2,670,000 +0.00(+100.00%)
Jun 23, 2014 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 20, 2014 0.0001 0.0001 0.0001 0.0001 6,500 -0.00(-50.00%)
Jun 19, 2014 0.0002 0.0002 0.0002 0.0002 2,520,000 +0.00(+0.00%)
Jun 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 13, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 12, 2014 0.0002 0.0002 0.0002 0.0002 1,701,001 -0.00(-33.33%)
Jun 11, 2014 0.0002 0.0003 0.0002 0.0003 815,000 +0.00(+200.00%)
Jun 09, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2014 0.0002 0.0002 0.0001 0.0001 4,752,960 -0.00(-50.00%)
Jun 04, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 30, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 29, 2014 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
May 28, 2014 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
May 27, 2014 0.0002 0.0002 0.0002 0.0002 6,600 +0.00(+0.00%)
May 21, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 20, 2014 0.0002 0.0002 0.0002 0.0002 1,587,500 +0.00(+0.00%)
May 19, 2014 0.0002 0.0002 0.0002 0.0002 3,021,700 +0.00(+0.00%)
May 16, 2014 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
May 15, 2014 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
May 13, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
May 08, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 05, 2014 0.0003 0.0003 0.0002 0.0002 7,220,631 -0.00(-33.33%)
May 02, 2014 0.0002 0.0003 0.0002 0.0003 16,284,568 +0.00(+50.00%)
May 01, 2014 0.0002 0.0002 0.0002 0.0002 2,300 +0.00(+0.00%)
Apr 30, 2014 0.0002 0.0002 0.0002 0.0002 5,775,000 +0.00(+0.00%)
Apr 29, 2014 0.0002 0.0002 0.0002 0.0002 2,453,434 +0.00(+0.00%)
Apr 28, 2014 0.0002 0.0002 0.0002 0.0002 501,000 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0002 0.0002 102,087 +0.00(+0.00%)
Apr 24, 2014 0.0002 0.0002 0.0002 0.0002 902,000 -0.00(-33.33%)
Apr 23, 2014 0.0002 0.0003 0.0002 0.0003 3,225,000 +0.00(+0.00%)
Apr 22, 2014 0.0002 0.0003 0.0002 0.0003 2,014,500 +0.00(+50.00%)
Apr 21, 2014 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Apr 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 16, 2014 0.0002 0.0003 0.0002 0.0002 1,121,000 -0.00(-33.33%)
Apr 15, 2014 0.0003 0.0003 0.0003 0.0003 425,000 +0.00(+0.00%)
Apr 14, 2014 0.0002 0.0003 0.0002 0.0003 715,784 +0.00(+0.00%)
Apr 11, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 10, 2014 0.0003 0.0003 0.0003 0.0003 407,000 +0.00(+0.00%)
Apr 09, 2014 0.0003 0.0003 0.0003 0.0003 2,085,000 +0.00(+0.00%)
Apr 07, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 04, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 03, 2014 0.0003 0.0003 0.0003 0.0003 2,300,000 +0.00(+50.00%)
Apr 02, 2014 0.0002 0.0002 0.0002 0.0002 852,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.