Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0014 0.0017 0.0013 0.0014 4,424,500 +0.00(+0.00%)
Jun 29, 2011 0.0015 0.0015 0.0013 0.0014 6,529,000 -0.00(-6.67%)
Jun 28, 2011 0.0017 0.0017 0.0014 0.0015 8,599,643 -0.00(-11.76%)
Jun 27, 2011 0.0019 0.0019 0.0015 0.0017 9,490,349 +0.00(+13.33%)
Jun 24, 2011 0.0016 0.0016 0.0014 0.0015 6,946,740 +0.00(+0.00%)
Jun 23, 2011 0.0016 0.0016 0.0015 0.0015 4,215,694 -0.00(-6.25%)
Jun 22, 2011 0.0018 0.0020 0.0016 0.0016 6,223,216 -0.00(-11.11%)
Jun 21, 2011 0.0017 0.0018 0.0014 0.0018 6,507,274 +0.00(+28.57%)
Jun 20, 2011 0.0014 0.0016 0.0012 0.0014 21,431,472 -0.00(-12.50%)
Jun 17, 2011 0.0019 0.0019 0.0014 0.0016 20,184,740 +0.00(+0.00%)
Jun 16, 2011 0.0020 0.0029 0.0015 0.0016 45,056,252 -0.00(-15.79%)
Jun 15, 2011 0.0020 0.0021 0.0019 0.0019 2,716,100 -0.00(-5.00%)
Jun 14, 2011 0.0021 0.0023 0.0020 0.0020 6,810,700 -0.00(-4.76%)
Jun 13, 2011 0.0021 0.0025 0.0019 0.0021 6,223,970 +0.00(+0.00%)
Jun 10, 2011 0.0030 0.0030 0.0020 0.0021 6,791,644 -0.00(-30.00%)
Jun 09, 2011 0.0026 0.0030 0.0025 0.0030 6,473,814 +0.00(+7.14%)
Jun 08, 2011 0.0030 0.0030 0.0027 0.0028 7,433,000 -0.00(-6.67%)
Jun 07, 2011 0.0029 0.0030 0.0026 0.0030 4,082,685 +0.00(+15.38%)
Jun 06, 2011 0.0032 0.0032 0.0025 0.0026 3,037,052 -0.00(-18.75%)
Jun 03, 2011 0.0030 0.0036 0.0030 0.0032 8,647,980 -0.00(-23.81%)
May 24, 2011 0.0042 0.0042 0.0038 0.0042 2,068,717 +0.00(+0.00%)
May 23, 2011 0.0038 0.0043 0.0038 0.0042 13,666,249 +0.00(+5.00%)
May 20, 2011 0.0040 0.0040 0.0040 0.0040 80,000 +0.00(+0.00%)
May 19, 2011 0.0040 0.0042 0.0039 0.0040 1,333,700 +0.00(+0.00%)
May 18, 2011 0.0043 0.0045 0.0040 0.0040 1,892,000 +0.00(+0.00%)
May 17, 2011 0.0045 0.0049 0.0040 0.0040 9,974,304 -0.00(-13.04%)
May 16, 2011 0.0044 0.0046 0.0042 0.0046 10,998,115 +0.00(+6.98%)
May 13, 2011 0.0040 0.0043 0.0039 0.0043 3,627,845 +0.00(+10.26%)
May 12, 2011 0.0034 0.0039 0.0034 0.0039 2,505,806 +0.00(+18.18%)
May 11, 2011 0.0035 0.0035 0.0033 0.0033 60,000 -0.00(-5.71%)
May 10, 2011 0.0033 0.0038 0.0033 0.0035 459,800 +0.00(+6.06%)
May 09, 2011 0.0038 0.0042 0.0033 0.0033 1,864,300 -0.00(-13.16%)
May 06, 2011 0.0036 0.0038 0.0035 0.0038 389,092 +0.00(+8.57%)
May 05, 2011 0.0040 0.0040 0.0033 0.0035 2,091,200 -0.00(-2.78%)
May 04, 2011 0.0039 0.0040 0.0036 0.0036 672,770 -0.00(-10.00%)
May 03, 2011 0.0036 0.0040 0.0036 0.0040 1,670,390 +0.00(+0.00%)
May 02, 2011 0.0044 0.0045 0.0040 0.0040 2,894,502 -0.00(-2.44%)
Apr 29, 2011 0.0027 0.0041 0.0027 0.0041 5,287,465 +0.00(+17.14%)
Apr 28, 2011 0.0028 0.0038 0.0026 0.0035 1,971,219 +0.00(+20.69%)
Apr 27, 2011 0.0035 0.0045 0.0029 0.0029 6,369,449 -0.00(-9.38%)
Apr 26, 2011 0.0034 0.0040 0.0026 0.0032 3,467,874 +0.00(+0.00%)
Apr 25, 2011 0.0032 0.0032 0.0032 0.0032 25,000 +0.00(+0.00%)
Apr 21, 2011 0.0032 0.0034 0.0032 0.0032 347,000 +0.00(+0.00%)
Apr 20, 2011 0.0026 0.0032 0.0026 0.0032 277,093 +0.00(+6.67%)
Apr 19, 2011 0.0029 0.0030 0.0025 0.0030 2,270,318 +0.00(+0.00%)
Apr 18, 2011 0.0035 0.0038 0.0026 0.0030 2,538,444 -0.00(-23.08%)
Apr 15, 2011 0.0042 0.0042 0.0034 0.0039 945,000 -0.00(-2.50%)
Apr 14, 2011 0.0040 0.0044 0.0035 0.0040 3,730,699 +0.00(+0.00%)
Apr 13, 2011 0.0044 0.0045 0.0040 0.0040 3,292,000 -0.00(-2.44%)
Apr 12, 2011 0.0040 0.0046 0.0040 0.0041 4,799,333 +0.00(+2.50%)
Apr 11, 2011 0.0040 0.0046 0.0040 0.0040 4,288,345 +0.00(+0.00%)
Apr 08, 2011 0.0045 0.0045 0.0040 0.0040 482,000 +0.00(+0.00%)
Apr 07, 2011 0.0050 0.0050 0.0039 0.0040 3,452,200 +0.00(+0.00%)
Apr 06, 2011 0.0045 0.0048 0.0034 0.0040 6,829,320 -0.00(-6.98%)
Apr 05, 2011 0.0042 0.0043 0.0031 0.0043 8,045,076 +0.00(+19.44%)
Apr 04, 2011 0.0032 0.0041 0.0032 0.0036 12,997,052 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.