Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.420 -0.150 (-4.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.580 3.645 3.520 3.600 75,038 +0.02(+0.56%)
Jun 29, 2023 3.570 3.640 3.510 3.580 52,206 +0.08(+2.29%)
Jun 28, 2023 3.610 3.610 3.500 3.500 57,390 -0.09(-2.51%)
Jun 27, 2023 3.590 3.650 3.530 3.590 79,094 -0.01(-0.28%)
Jun 26, 2023 3.620 3.620 3.550 3.600 36,643 -0.02(-0.55%)
Jun 23, 2023 3.520 3.620 3.500 3.620 55,530 +0.06(+1.69%)
Jun 22, 2023 3.510 3.570 3.480 3.560 42,807 -0.02(-0.56%)
Jun 21, 2023 3.500 3.620 3.500 3.580 34,694 +0.06(+1.70%)
Jun 20, 2023 3.500 3.560 3.460 3.520 75,870 -0.01(-0.28%)
Jun 16, 2023 3.660 3.680 3.510 3.530 53,594 -0.13(-3.55%)
Jun 15, 2023 3.590 3.788 3.570 3.660 75,740 +0.14(+3.98%)
May 08, 2023 3.730 3.730 3.500 3.520 253,283 -0.21(-5.63%)
May 05, 2023 3.820 3.980 3.704 3.730 143,531 -0.12(-3.12%)
May 04, 2023 4.500 4.500 3.460 3.850 443,419 -0.90(-18.95%)
May 03, 2023 4.820 4.850 4.580 4.750 157,391 -0.09(-1.86%)
May 02, 2023 4.800 4.930 4.660 4.840 73,870 +0.05(+1.04%)
May 01, 2023 4.920 4.930 4.780 4.790 44,762 -0.12(-2.44%)
Apr 28, 2023 4.890 5.000 4.800 4.910 41,892 +0.04(+0.82%)
Apr 27, 2023 4.870 5.030 4.735 4.870 39,393 +0.01(+0.21%)
Apr 26, 2023 4.840 4.950 4.670 4.860 58,282 +0.04(+0.83%)
Apr 25, 2023 5.000 5.050 4.760 4.820 45,636 -0.16(-3.21%)
Apr 24, 2023 4.860 5.030 4.710 4.980 121,581 +0.12(+2.47%)
Apr 21, 2023 4.890 4.980 4.755 4.860 48,638 -0.04(-0.82%)
Apr 20, 2023 5.010 5.010 4.764 4.900 54,160 -0.18(-3.54%)
Apr 19, 2023 5.190 5.224 5.060 5.080 32,832 -0.04(-0.78%)
Apr 18, 2023 5.000 5.180 4.950 5.120 49,274 +0.12(+2.40%)
Apr 17, 2023 4.870 5.091 4.870 5.000 24,260 +0.14(+2.88%)
Apr 14, 2023 4.740 4.900 4.710 4.860 71,426 +0.12(+2.53%)
Apr 13, 2023 4.810 4.890 4.700 4.740 162,100 -0.05(-1.04%)
Apr 12, 2023 4.970 5.040 4.770 4.790 67,914 -0.12(-2.44%)
Apr 11, 2023 5.030 5.140 4.910 4.910 46,917 -0.11(-2.19%)
Apr 10, 2023 4.890 5.080 4.870 5.020 43,696 +0.09(+1.83%)
Apr 06, 2023 5.020 5.105 4.800 4.930 56,045 -0.10(-1.99%)
Apr 05, 2023 5.190 5.340 4.960 5.030 39,537 -0.18(-3.45%)
Apr 04, 2023 5.270 5.300 4.980 5.210 80,678 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.