Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.13 10.29 9.991 10.01 480,875 -0.20(-1.95%)
Jun 29, 2009 10.13 10.47 9.984 10.20 387,532 +0.19(+1.91%)
Jun 26, 2009 10.01 10.35 9.885 10.01 500,943 +0.00(+0.00%)
Jun 25, 2009 9.679 10.02 9.644 10.01 245,000 +0.40(+4.21%)
Jun 24, 2009 9.636 9.948 9.537 9.608 276,773 +0.00(+0.00%)
Jun 23, 2009 9.693 9.814 9.438 9.608 322,443 -0.11(-1.17%)
Jun 22, 2009 9.842 9.920 9.665 9.721 219,383 -0.27(-2.70%)
Jun 19, 2009 9.991 10.14 9.771 9.991 395,330 +0.09(+0.86%)
Jun 18, 2009 9.785 10.05 9.615 9.906 377,470 +0.13(+1.38%)
Jun 17, 2009 9.736 9.948 9.516 9.771 454,789 +0.06(+0.66%)
Jun 16, 2009 9.650 9.998 9.650 9.707 285,933 +0.01(+0.15%)
Jun 15, 2009 9.303 9.771 9.076 9.693 1,025,229 +0.29(+3.09%)
Jun 12, 2009 9.494 9.587 9.281 9.402 225,452 -0.18(-1.92%)
Jun 11, 2009 9.856 9.992 9.565 9.587 178,451 -0.28(-2.81%)
Jun 10, 2009 9.665 10.11 9.579 9.863 307,939 +0.35(+3.65%)
Jun 09, 2009 9.388 9.608 9.310 9.516 192,661 +0.15(+1.59%)
Jun 08, 2009 9.054 9.402 8.813 9.367 296,625 -0.05(-0.53%)
Jun 05, 2009 8.976 9.530 8.941 9.416 275,051 +0.47(+5.23%)
Jun 04, 2009 8.728 8.976 8.693 8.948 185,749 +0.23(+2.60%)
Jun 03, 2009 8.799 8.877 8.622 8.721 177,217 -0.17(-1.92%)
Jun 02, 2009 8.920 8.941 8.657 8.891 238,115 -0.04(-0.48%)
Jun 01, 2009 8.735 9.097 8.629 8.934 247,851 +0.36(+4.22%)
May 29, 2009 8.543 8.607 8.338 8.572 284,345 +0.04(+0.42%)
May 28, 2009 8.494 8.600 8.132 8.536 314,879 +0.04(+0.42%)
May 27, 2009 8.714 8.920 8.430 8.501 264,963 -0.30(-3.39%)
May 26, 2009 8.402 8.877 8.366 8.799 301,496 +0.28(+3.33%)
May 22, 2009 8.671 8.756 8.487 8.515 159,897 -0.13(-1.56%)
May 21, 2009 8.629 8.671 8.366 8.650 222,233 -0.05(-0.57%)
May 20, 2009 8.941 9.069 8.664 8.700 417,888 -0.24(-2.70%)
May 19, 2009 8.799 9.154 8.480 8.941 203,409 +0.04(+0.48%)
May 18, 2009 8.877 9.033 8.707 8.898 204,397 +0.09(+1.05%)
May 15, 2009 9.125 9.239 8.551 8.806 266,301 -0.35(-3.80%)
May 14, 2009 9.281 9.509 9.076 9.154 239,568 -0.12(-1.30%)
May 13, 2009 9.941 10.10 9.239 9.274 248,726 -0.88(-8.67%)
May 12, 2009 10.14 10.28 9.913 10.15 443,687 +0.01(+0.14%)
May 11, 2009 10.43 10.57 10.09 10.14 274,922 -0.50(-4.73%)
May 08, 2009 10.46 11.11 10.29 10.64 345,311 +0.10(+0.94%)
May 07, 2009 10.45 10.73 10.29 10.54 362,810 +0.26(+2.48%)
May 06, 2009 10.68 10.83 10.16 10.29 295,843 -0.34(-3.20%)
May 05, 2009 10.48 10.67 10.45 10.63 249,616 +0.06(+0.60%)
May 04, 2009 10.51 10.66 10.44 10.57 374,246 +0.04(+0.34%)
May 01, 2009 10.66 10.74 10.47 10.53 269,291 -0.17(-1.59%)
Apr 30, 2009 10.76 11.30 10.69 10.70 315,898 -0.03(-0.26%)
Apr 29, 2009 10.74 11.06 10.60 10.73 221,449 +0.06(+0.60%)
Apr 28, 2009 10.55 10.89 10.47 10.67 256,894 -0.02(-0.20%)
Apr 27, 2009 10.62 10.92 10.54 10.69 454,674 -0.09(-0.79%)
Apr 24, 2009 10.68 10.90 10.49 10.77 386,573 +0.13(+1.20%)
Apr 23, 2009 10.78 10.78 10.40 10.64 324,848 +0.01(+0.07%)
Apr 22, 2009 10.10 10.64 10.04 10.64 368,664 +0.43(+4.17%)
Apr 21, 2009 9.899 10.25 9.892 10.21 296,097 +0.24(+2.42%)
Apr 20, 2009 10.44 10.55 9.934 9.970 248,545 -0.68(-6.40%)
Apr 17, 2009 10.36 10.70 10.35 10.65 221,428 +0.33(+3.16%)
Apr 16, 2009 10.10 10.39 9.920 10.32 441,790 +0.28(+2.83%)
Apr 15, 2009 9.920 10.22 9.885 10.04 158,578 +0.11(+1.07%)
Apr 14, 2009 9.956 10.15 9.757 9.934 199,142 -0.11(-1.06%)
Apr 13, 2009 10.02 10.38 9.799 10.04 340,883 -0.28(-2.75%)
Apr 09, 2009 9.899 10.52 9.821 10.32 957,116 +0.55(+5.66%)
Apr 08, 2009 9.480 10.02 9.367 9.771 679,062 +0.42(+4.48%)
Apr 07, 2009 9.154 9.579 9.125 9.352 478,789 +0.04(+0.38%)
Apr 06, 2009 9.352 9.608 9.111 9.317 445,673 -0.07(-0.76%)
Apr 03, 2009 9.310 9.523 9.125 9.388 777,996 +0.18(+1.93%)
Apr 02, 2009 8.813 9.501 8.742 9.210 375,483 +0.60(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.