Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.080 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.08 11.18 10.93 11.14 201,491 +0.11(+0.98%)
Jun 29, 2023 11.01 11.21 10.86 11.03 398,952 +0.06(+0.54%)
Jun 28, 2023 10.90 11.02 10.79 10.97 305,875 +0.06(+0.54%)
Jun 27, 2023 10.71 10.94 10.57 10.91 257,196 +0.28(+2.59%)
Jun 26, 2023 10.66 10.92 10.62 10.64 503,353 -0.11(-1.01%)
Jun 23, 2023 11.15 11.17 10.54 10.74 5,960,289 -0.45(-4.05%)
Jun 22, 2023 11.29 11.41 11.13 11.20 377,580 -0.18(-1.56%)
Jun 21, 2023 11.34 11.51 11.34 11.37 241,413 -0.01(-0.09%)
Jun 20, 2023 11.31 11.54 11.31 11.38 274,743 +0.06(+0.52%)
Jun 16, 2023 11.42 11.44 11.27 11.33 277,437 -0.18(-1.54%)
Jun 15, 2023 11.37 11.52 11.37 11.50 249,500 +1.68(+17.08%)
May 08, 2023 10.04 10.04 9.781 9.825 100,731 -0.14(-1.38%)
May 05, 2023 10.00 10.12 9.928 9.962 144,400 +0.04(+0.40%)
May 04, 2023 10.16 10.20 9.805 9.923 163,066 -0.24(-2.32%)
May 03, 2023 10.05 10.28 9.918 10.16 241,256 +0.18(+1.77%)
May 02, 2023 10.21 10.21 9.894 9.982 120,641 -0.28(-2.68%)
May 01, 2023 10.13 10.26 10.10 10.26 179,258 +0.11(+1.07%)
Apr 28, 2023 9.933 10.20 9.933 10.15 125,000 +0.23(+2.28%)
Apr 27, 2023 9.982 10.05 9.854 9.923 146,057 +0.01(+0.10%)
Apr 26, 2023 9.776 10.02 9.759 9.913 180,772 +0.11(+1.10%)
Apr 25, 2023 9.933 10.00 9.786 9.805 169,731 -0.27(-2.63%)
Apr 24, 2023 10.09 10.23 10.07 10.07 104,326 -0.06(-0.58%)
Apr 21, 2023 10.31 10.31 10.09 10.13 139,508 -0.17(-1.62%)
Apr 20, 2023 10.43 10.51 10.27 10.30 91,361 -0.23(-2.15%)
Apr 19, 2023 10.21 10.53 10.19 10.52 177,628 +0.30(+2.98%)
Apr 18, 2023 10.24 10.34 10.09 10.22 239,124 -0.02(-0.19%)
Apr 17, 2023 10.23 10.38 10.16 10.24 174,986 -0.06(-0.57%)
Apr 14, 2023 10.00 10.31 9.962 10.30 263,341 +0.36(+3.66%)
Apr 13, 2023 9.864 9.953 9.736 9.933 313,503 +0.20(+2.02%)
Apr 12, 2023 9.835 9.874 9.648 9.736 302,190 +0.08(+0.81%)
Apr 11, 2023 9.589 9.776 9.589 9.658 171,825 +0.06(+0.61%)
Apr 10, 2023 9.432 9.638 9.402 9.599 241,334 +0.17(+1.77%)
Apr 06, 2023 9.422 9.501 9.358 9.432 149,592 +0.02(+0.21%)
Apr 05, 2023 9.481 9.510 9.334 9.412 200,057 -0.07(-0.73%)
Apr 04, 2023 9.756 9.756 9.245 9.481 242,658 -0.31(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.