Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.404 4.429 4.374 4.380 21,037 -0.01(-0.25%)
Jun 28, 2018 4.450 4.455 4.363 4.390 23,228 -0.03(-0.61%)
Jun 27, 2018 4.538 4.538 4.385 4.418 23,195 -0.02(-0.37%)
Jun 26, 2018 4.480 4.488 4.380 4.434 9,507 -0.04(-0.96%)
Jun 25, 2018 4.525 4.525 4.363 4.477 23,141 +0.08(+1.72%)
Jun 22, 2018 4.489 4.489 4.401 4.401 13,683 -0.01(-0.25%)
Jun 21, 2018 4.396 4.487 4.396 4.412 22,136 +0.07(+1.62%)
Jun 20, 2018 4.457 4.493 4.342 4.342 29,143 -0.07(-1.63%)
Jun 19, 2018 4.407 4.466 4.396 4.414 16,940 -0.04(-0.93%)
Jun 18, 2018 4.472 4.566 4.455 4.455 28,132 -0.05(-1.20%)
Jun 15, 2018 4.591 4.542 4.510 70,553 -0.03(-0.72%)
Jun 14, 2018 4.553 4.575 4.520 4.542 38,088 -0.03(-0.59%)
Jun 13, 2018 4.564 4.618 4.547 4.569 29,795 -0.03(-0.59%)
Jun 12, 2018 4.639 4.656 4.585 4.596 17,400 -0.11(-2.30%)
Jun 11, 2018 4.612 4.704 4.608 4.704 11,369 +0.03(+0.73%)
Jun 08, 2018 4.629 4.670 4.556 4.670 34,538 +0.01(+0.14%)
Jun 07, 2018 4.694 4.775 4.629 4.664 13,366 +0.01(+0.18%)
Jun 06, 2018 4.738 4.634 4.656 17,064 +0.00(+0.00%)
Jun 05, 2018 4.656 4.796 4.629 4.656 43,916 +0.02(+0.47%)
Jun 04, 2018 4.737 4.775 4.607 4.634 29,119 -0.05(-1.04%)
Jun 01, 2018 4.729 4.750 4.634 4.683 19,258 +0.01(+0.23%)
May 31, 2018 4.872 4.904 4.607 4.672 62,471 -0.16(-3.36%)
May 30, 2018 4.764 4.845 4.710 4.834 12,804 +0.12(+2.64%)
May 29, 2018 4.737 4.899 4.710 4.710 50,428 -0.06(-1.25%)
May 25, 2018 4.769 4.769 4.769 0 -0.03(-0.56%)
May 24, 2018 4.775 4.862 4.753 4.796 13,194 +0.03(+0.68%)
May 23, 2018 4.829 4.886 4.742 4.764 12,640 -0.07(-1.46%)
May 22, 2018 4.932 4.944 4.764 4.834 41,131 -0.04(-0.78%)
May 21, 2018 4.710 4.981 4.710 4.872 47,057 +0.16(+3.45%)
May 18, 2018 4.899 4.899 4.687 4.710 35,563 -0.11(-2.26%)
May 17, 2018 5.029 5.030 4.789 4.819 51,109 -0.16(-3.17%)
May 16, 2018 4.768 4.986 4.747 4.977 139,401 +0.30(+6.50%)
May 15, 2018 4.880 4.910 4.625 4.673 51,939 -0.19(-3.82%)
May 14, 2018 4.880 4.880 4.763 4.858 40,720 +0.11(+2.23%)
May 11, 2018 4.853 4.853 4.752 4.752 13,335 -0.05(-0.99%)
May 10, 2018 4.774 4.864 4.774 4.800 20,771 +0.03(+0.61%)
May 09, 2018 4.774 4.954 4.657 4.771 62,548 -0.03(-0.68%)
May 08, 2018 4.614 4.955 4.561 4.804 114,937 +0.15(+3.27%)
May 07, 2018 4.636 4.675 4.629 4.652 49,192 +0.08(+1.86%)
May 04, 2018 4.636 4.668 4.567 4.567 21,568 -0.05(-1.03%)
May 03, 2018 4.535 4.662 4.461 4.614 30,062 +0.04(+0.93%)
May 02, 2018 4.567 4.668 4.466 4.572 49,728 +0.04(+0.82%)
May 01, 2018 4.614 4.662 4.227 4.535 113,415 -0.09(-1.95%)
Apr 30, 2018 4.588 4.694 4.588 4.625 21,023 +0.02(+0.33%)
Apr 27, 2018 4.560 4.610 4.502 4.610 11,779 +0.05(+1.06%)
Apr 26, 2018 4.689 4.689 4.487 4.561 41,027 -0.08(-1.71%)
Apr 25, 2018 4.535 4.721 4.530 4.641 24,583 +0.12(+2.58%)
Apr 24, 2018 4.581 4.581 4.519 4.524 9,607 -0.07(-1.61%)
Apr 23, 2018 4.599 4.651 4.519 4.599 14,110 +0.09(+2.00%)
Apr 20, 2018 4.668 4.668 4.508 4.508 41,559 -0.20(-4.17%)
Apr 19, 2018 4.705 4.705 4.541 4.705 42,709 -0.03(-0.67%)
Apr 18, 2018 4.668 4.736 4.614 4.736 22,416 +0.10(+2.06%)
Apr 17, 2018 4.503 4.694 4.487 4.641 42,394 +0.14(+3.18%)
Apr 16, 2018 4.567 4.607 4.493 4.498 29,304 -0.06(-1.40%)
Apr 13, 2018 4.477 4.561 4.471 4.561 27,041 +0.06(+1.30%)
Apr 12, 2018 4.508 4.551 4.455 4.503 19,277 -0.03(-0.70%)
Apr 11, 2018 4.455 4.535 4.418 4.535 46,504 +0.07(+1.54%)
Apr 10, 2018 4.477 4.561 4.413 4.466 48,401 -0.03(-0.71%)
Apr 09, 2018 4.365 4.503 4.321 4.498 39,036 +0.20(+4.69%)
Apr 06, 2018 4.413 4.448 4.296 4.296 50,593 -0.12(-2.76%)
Apr 05, 2018 4.498 4.552 4.413 4.418 29,138 -0.08(-1.88%)
Apr 04, 2018 4.498 4.567 4.498 4.503 35,465 +0.00(+0.00%)
Apr 03, 2018 4.551 4.551 4.397 4.503 64,941 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.