Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

106.82 -0.05 (-0.05%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.167 9.569 9.104 9.462 721,681 +0.21(+2.22%)
Jun 27, 2002 8.953 9.292 8.854 9.256 515,519 +0.33(+3.70%)
Jun 26, 2002 8.881 9.078 8.836 8.926 727,278 -0.10(-1.09%)
Jun 25, 2002 8.953 9.238 8.935 9.024 479,032 +0.00(+0.00%)
Jun 21, 2002 8.917 9.203 8.899 9.024 901,542 +0.17(+1.92%)
Jun 20, 2002 9.024 9.247 8.801 8.854 529,509 -0.20(-2.17%)
Jun 19, 2002 8.997 9.471 8.845 9.051 1,627,477 +0.04(+0.50%)
Jun 18, 2002 8.434 9.185 8.220 9.006 1,215,823 +0.57(+6.78%)
Jun 17, 2002 8.667 8.667 8.131 8.434 878,710 -0.08(-0.94%)
Jun 14, 2002 8.801 8.801 8.354 8.515 580,322 -0.10(-1.14%)
Jun 12, 2002 8.542 8.711 8.434 8.613 878,822 +0.04(+0.42%)
Jun 11, 2002 8.595 8.649 8.452 8.577 788,388 -0.02(-0.21%)
Jun 10, 2002 8.488 8.711 8.479 8.595 972,502 +0.22(+2.67%)
Jun 07, 2002 8.220 8.390 8.175 8.372 575,845 +0.21(+2.63%)
Jun 06, 2002 8.488 8.631 8.157 8.157 369,906 -0.31(-3.69%)
Jun 05, 2002 8.443 8.613 8.443 8.470 769,473 -0.96(-10.14%)
May 31, 2002 9.739 9.837 9.426 9.426 1,834,088 -0.61(-6.05%)
May 28, 2002 10.41 10.42 9.962 10.03 1,228,471 -0.33(-3.19%)
May 27, 2002 10.36 10.52 10.19 10.36 585,135 +0.00(+0.00%)
May 24, 2002 10.36 10.52 10.19 10.36 584,463 +0.01(+0.09%)
May 23, 2002 10.19 10.44 10.11 10.36 573,831 +0.25(+2.48%)
May 22, 2002 10.23 10.36 10.05 10.11 1,018,950 -0.17(-1.65%)
May 21, 2002 10.45 10.54 10.12 10.27 1,027,344 -0.27(-2.54%)
May 20, 2002 10.54 10.72 10.43 10.54 1,126,285 -0.03(-0.25%)
May 17, 2002 11.01 11.03 10.36 10.57 1,049,281 -0.38(-3.51%)
May 16, 2002 11.12 11.12 10.92 10.95 423,070 -0.20(-1.76%)
May 15, 2002 11.08 11.16 10.86 11.15 494,029 +0.03(+0.24%)
May 14, 2002 10.86 11.20 10.81 11.12 553,908 +0.26(+2.38%)
May 13, 2002 10.72 10.86 10.64 10.86 713,399 +0.19(+1.76%)
May 10, 2002 11.03 11.07 10.60 10.68 1,043,125 -0.41(-3.71%)
May 09, 2002 10.41 11.21 10.36 11.09 2,117,590 +0.68(+6.52%)
May 08, 2002 10.50 10.68 10.32 10.41 690,007 -0.16(-1.52%)
May 07, 2002 10.32 10.72 10.30 10.57 540,701 +0.26(+2.51%)
May 06, 2002 10.67 10.80 10.30 10.31 865,391 -0.26(-2.45%)
May 03, 2002 10.32 10.69 10.30 10.57 625,763 +0.07(+0.68%)
May 02, 2002 10.22 10.70 10.19 10.50 1,014,249 +0.33(+3.25%)
May 01, 2002 10.32 10.36 9.900 10.17 494,029 -0.29(-2.73%)
Apr 30, 2002 9.739 10.45 9.730 10.45 450,043 +0.76(+7.83%)
Apr 29, 2002 9.918 9.918 9.560 9.694 3,245,778 -0.25(-2.52%)
Apr 26, 2002 10.01 10.14 9.775 9.944 714,071 -0.06(-0.62%)
Apr 25, 2002 9.783 10.14 9.587 10.01 699,968 +0.16(+1.63%)
Apr 24, 2002 9.962 10.14 9.694 9.846 571,928 -0.05(-0.54%)
Apr 23, 2002 10.05 10.05 9.828 9.900 524,808 -0.13(-1.25%)
Apr 22, 2002 10.59 10.59 9.962 10.02 970,375 -0.54(-5.16%)
Apr 19, 2002 10.67 10.86 10.52 10.57 686,202 -0.10(-0.92%)
Apr 18, 2002 10.80 10.86 10.48 10.67 550,886 -0.04(-0.42%)
Apr 17, 2002 10.84 10.86 10.68 10.71 630,576 -0.14(-1.32%)
Apr 16, 2002 10.41 10.86 10.37 10.86 212,654 +0.20(+1.84%)
Apr 15, 2002 10.60 10.72 10.46 10.66 563,870 -0.15(-1.41%)
Apr 12, 2002 10.47 10.83 10.21 10.81 1,122,703 +0.43(+4.13%)
Apr 11, 2002 10.52 10.63 10.29 10.38 561,967 -0.18(-1.69%)
Apr 10, 2002 10.34 10.61 10.34 10.56 549,431 +0.25(+2.43%)
Apr 09, 2002 10.09 10.60 10.01 10.31 1,029,695 +0.21(+2.03%)
Apr 08, 2002 9.605 10.15 9.560 10.11 749,998 +0.41(+4.24%)
Apr 05, 2002 9.551 9.828 9.507 9.694 273,540 +0.21(+2.17%)
Apr 04, 2002 9.658 9.721 9.471 9.489 665,384 -0.16(-1.67%)
Apr 03, 2002 9.480 9.775 9.381 9.649 1,146,543 +0.08(+0.84%)
Apr 02, 2002 9.069 9.605 8.935 9.569 743,842 +0.51(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.