Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 22.33 22.38 21.96 22.12 1,120,315 -0.18(-0.82%)
Jun 28, 2007 22.23 22.43 22.23 22.30 865,699 +0.03(+0.12%)
Jun 27, 2007 22.10 22.35 21.95 22.27 938,842 +0.05(+0.21%)
Jun 26, 2007 22.28 22.29 21.85 22.23 1,210,926 +0.02(+0.08%)
Jun 25, 2007 22.36 22.61 22.19 22.21 890,467 -0.11(-0.49%)
Jun 22, 2007 22.35 22.53 21.97 22.32 1,417,519 -0.23(-1.01%)
Jun 21, 2007 22.23 22.56 22.15 22.55 749,856 +0.32(+1.44%)
Jun 20, 2007 22.59 22.60 22.23 22.23 676,865 -0.36(-1.58%)
Jun 19, 2007 22.63 22.69 22.51 22.58 705,469 -0.15(-0.64%)
Jun 18, 2007 22.54 22.79 22.52 22.73 833,806 +0.20(+0.89%)
Jun 15, 2007 22.78 22.86 22.47 22.53 2,138,108 -0.26(-1.12%)
Jun 14, 2007 22.95 22.95 22.75 22.78 1,013,763 -0.16(-0.72%)
Jun 13, 2007 22.83 22.97 22.75 22.95 1,264,190 +0.14(+0.60%)
Jun 12, 2007 23.07 23.20 22.76 22.81 1,105,275 -0.40(-1.73%)
Jun 11, 2007 22.95 23.28 22.92 23.21 533,513 +0.26(+1.15%)
Jun 08, 2007 22.81 22.96 22.66 22.95 943,183 +0.14(+0.60%)
Jun 07, 2007 23.93 23.93 22.81 22.81 891,673 -0.36(-1.54%)
Jun 06, 2007 23.65 23.65 23.16 23.17 975,843 -0.47(-2.01%)
Jun 05, 2007 23.52 23.71 23.39 23.64 796,543 +0.12(+0.50%)
Jun 04, 2007 23.58 23.61 23.38 23.52 740,649 -0.16(-0.69%)
Jun 01, 2007 23.49 23.87 23.49 23.69 715,333 +0.20(+0.85%)
May 31, 2007 23.74 23.90 23.40 23.49 1,402,062 -0.25(-1.04%)
May 30, 2007 23.74 23.76 23.48 23.73 1,064,396 -0.06(-0.27%)
May 29, 2007 23.72 24.07 23.61 23.80 866,137 +0.12(+0.50%)
May 25, 2007 23.50 23.83 23.50 23.68 629,957 +0.30(+1.29%)
May 24, 2007 23.54 24.08 23.31 23.38 1,130,154 -0.16(-0.70%)
May 23, 2007 23.60 23.73 23.38 23.54 712,918 +0.03(+0.12%)
May 22, 2007 23.48 23.67 23.35 23.51 539,760 +0.02(+0.08%)
May 21, 2007 23.25 23.61 23.16 23.50 984,501 +0.15(+0.63%)
May 18, 2007 22.89 23.39 22.84 23.35 815,198 +0.46(+1.99%)
May 17, 2007 22.95 23.16 22.85 22.89 876,768 -0.14(-0.59%)
May 16, 2007 22.69 23.06 22.63 23.03 893,426 +0.37(+1.65%)
May 15, 2007 22.85 23.04 22.62 22.66 1,019,023 -0.12(-0.52%)
May 14, 2007 22.81 22.92 22.71 22.77 1,059,903 -0.10(-0.44%)
May 11, 2007 22.93 23.07 22.81 22.87 911,400 -0.03(-0.12%)
May 10, 2007 23.04 23.58 22.83 22.90 1,094,535 -0.20(-0.87%)
May 09, 2007 22.88 23.18 22.81 23.10 1,702,026 +0.26(+1.16%)
May 08, 2007 22.77 22.95 22.65 22.84 1,630,679 -0.03(-0.12%)
May 07, 2007 23.43 23.43 22.81 22.87 1,183,856 -0.51(-2.19%)
May 04, 2007 23.34 23.39 23.14 23.38 837,313 +0.13(+0.55%)
May 03, 2007 23.18 23.38 23.10 23.25 1,245,230 +0.16(+0.71%)
May 02, 2007 22.91 23.30 22.90 23.08 773,856 +0.14(+0.60%)
May 01, 2007 23.62 23.62 22.82 22.95 824,933 -0.10(-0.44%)
Apr 30, 2007 23.08 23.36 22.94 23.05 1,162,596 +0.16(+0.72%)
Apr 27, 2007 23.81 23.81 22.35 22.88 1,660,053 -0.16(-0.67%)
Apr 26, 2007 24.64 24.79 22.78 23.04 2,225,347 -1.82(-7.31%)
Apr 25, 2007 24.71 24.87 24.15 24.85 1,017,051 +0.28(+1.15%)
Apr 24, 2007 24.65 24.75 24.52 24.57 484,195 -0.07(-0.30%)
Apr 23, 2007 24.56 24.72 24.45 24.65 531,759 +0.05(+0.19%)
Apr 20, 2007 24.15 24.65 24.09 24.60 1,021,434 +0.47(+1.97%)
Apr 19, 2007 24.12 24.33 23.96 24.12 553,898 -0.02(-0.08%)
Apr 18, 2007 24.07 24.26 24.01 24.14 644,753 +0.07(+0.30%)
Apr 17, 2007 23.90 24.22 23.87 24.07 776,059 +0.16(+0.65%)
Apr 16, 2007 23.88 24.01 23.82 23.92 387,860 +0.05(+0.19%)
Apr 13, 2007 23.68 23.88 23.60 23.87 641,027 +0.19(+0.81%)
Apr 12, 2007 23.58 23.73 23.53 23.68 431,150 +0.08(+0.35%)
Apr 11, 2007 23.65 23.79 23.57 23.60 646,068 -0.12(-0.50%)
Apr 10, 2007 23.74 23.80 23.60 23.71 447,151 +0.02(+0.08%)
Apr 09, 2007 23.69 23.75 23.62 23.70 473,557 +0.01(+0.04%)
Apr 05, 2007 23.74 23.74 23.62 23.69 465,344 -0.06(-0.27%)
Apr 04, 2007 23.71 23.75 23.60 23.75 561,898 +0.05(+0.23%)
Apr 03, 2007 23.39 23.71 23.34 23.70 934,525 +0.31(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.