Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.720 -0.000 (-0.00%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.726 6.833 6.386 6.428 51,597 -0.31(-4.55%)
Jun 29, 2022 7.313 7.321 6.734 6.734 67,298 -0.35(-4.91%)
Jun 28, 2022 7.049 7.196 6.869 7.081 68,745 +0.13(+1.88%)
Jun 27, 2022 6.779 6.950 6.681 6.950 70,780 +0.27(+4.04%)
Jun 24, 2022 6.378 6.705 6.378 6.681 49,280 +0.36(+5.69%)
Jun 23, 2022 6.599 6.746 6.304 6.321 87,036 -0.25(-3.74%)
Jun 22, 2022 6.582 6.664 6.214 6.566 170,978 -0.19(-2.78%)
Jun 21, 2022 6.214 7.134 6.198 6.754 166,430 +1.00(+17.33%)
Jun 17, 2022 6.501 6.574 5.724 5.757 216,933 -0.76(-11.67%)
Jun 16, 2022 7.245 7.277 6.460 6.517 177,105 -0.74(-10.15%)
Jun 15, 2022 7.539 7.891 7.212 7.253 109,357 -0.09(-1.22%)
Jun 14, 2022 7.408 7.932 7.204 7.343 54,349 -0.07(-0.88%)
Jun 13, 2022 8.226 8.226 7.237 7.408 195,086 -0.87(-10.47%)
Jun 10, 2022 8.300 8.512 8.201 8.275 62,810 -0.07(-0.88%)
Jun 09, 2022 8.488 8.647 8.349 8.349 52,805 -0.19(-2.20%)
Jun 08, 2022 8.512 8.712 8.349 8.537 93,891 +0.07(+0.87%)
Jun 07, 2022 8.054 8.504 8.054 8.463 66,324 +0.41(+5.08%)
Jun 06, 2022 8.226 8.381 7.981 8.054 92,145 -0.08(-1.01%)
Jun 03, 2022 8.332 8.537 8.046 8.136 107,098 -0.16(-1.97%)
Jun 02, 2022 8.275 8.349 8.134 8.300 41,839 +0.02(+0.30%)
Jun 01, 2022 8.251 8.332 8.173 8.275 47,010 +0.12(+1.50%)
May 31, 2022 8.185 8.324 8.030 8.152 70,946 +0.06(+0.71%)
May 27, 2022 8.128 8.283 8.005 8.095 55,683 +0.03(+0.42%)
May 26, 2022 8.175 8.377 7.989 8.062 113,226 -0.13(-1.58%)
May 25, 2022 8.062 8.240 7.981 8.191 83,347 +0.21(+2.64%)
May 24, 2022 7.851 8.006 7.770 7.981 67,602 +0.06(+0.82%)
May 23, 2022 7.932 7.981 7.843 7.916 76,800 +0.07(+0.93%)
May 20, 2022 7.325 7.924 7.285 7.843 93,616 +0.50(+6.84%)
May 19, 2022 6.920 7.422 6.904 7.341 65,319 +0.29(+4.13%)
May 18, 2022 7.236 7.236 6.831 7.050 50,296 -0.19(-2.57%)
May 17, 2022 6.872 7.252 6.847 7.236 55,604 +0.45(+6.68%)
May 16, 2022 6.637 6.977 6.588 6.783 55,372 +0.20(+3.08%)
May 13, 2022 6.313 6.678 6.313 6.580 88,665 +0.31(+4.90%)
May 12, 2022 6.378 6.435 6.159 6.273 64,340 -0.15(-2.39%)
May 11, 2022 6.378 6.678 6.329 6.427 27,803 +0.23(+3.66%)
May 10, 2022 6.038 6.297 6.038 6.200 44,056 +0.16(+2.68%)
May 09, 2022 6.637 6.669 5.990 6.038 86,783 -0.54(-8.24%)
May 06, 2022 6.508 6.706 6.475 6.580 60,649 +0.11(+1.75%)
May 05, 2022 6.556 6.686 6.419 6.467 63,538 -0.06(-0.99%)
May 04, 2022 6.418 6.588 6.313 6.532 45,148 +0.15(+2.41%)
May 03, 2022 6.079 6.538 6.070 6.378 33,861 +0.32(+5.35%)
May 02, 2022 6.176 6.192 5.860 6.054 111,144 -0.14(-2.22%)
Apr 29, 2022 6.475 6.748 6.135 6.192 79,188 -0.32(-4.85%)
Apr 28, 2022 6.556 6.815 6.435 6.508 61,109 +0.07(+1.03%)
Apr 27, 2022 6.425 6.749 6.269 6.441 57,015 +0.10(+1.52%)
Apr 26, 2022 6.296 6.505 6.106 6.345 121,174 -0.09(-1.37%)
Apr 25, 2022 6.987 6.987 5.943 6.433 219,148 -0.28(-4.19%)
Apr 22, 2022 7.148 7.254 6.674 6.714 107,223 -0.47(-6.49%)
Apr 21, 2022 7.284 7.284 7.075 7.180 48,894 -0.07(-1.00%)
Apr 20, 2022 7.397 7.397 6.995 7.252 157,053 -0.14(-1.95%)
Apr 19, 2022 7.228 7.565 6.947 7.397 111,461 +0.04(+0.55%)
Apr 18, 2022 7.308 7.429 7.152 7.357 187,219 -0.06(-0.76%)
Apr 14, 2022 7.027 7.469 6.835 7.413 158,204 +0.12(+1.65%)
Apr 13, 2022 7.365 7.453 7.212 7.292 43,511 -0.00(-0.01%)
Apr 12, 2022 7.300 7.465 7.268 7.293 47,143 +0.06(+0.78%)
Apr 11, 2022 7.349 7.417 7.236 7.236 25,582 -0.22(-2.91%)
Apr 08, 2022 7.389 7.469 7.338 7.453 40,581 +0.15(+2.09%)
Apr 07, 2022 7.228 7.362 7.228 7.300 17,899 +0.09(+1.22%)
Apr 06, 2022 7.357 7.467 7.212 7.212 88,593 -0.02(-0.22%)
Apr 05, 2022 7.300 7.512 7.212 7.228 29,572 -0.07(-0.99%)
Apr 04, 2022 7.340 7.589 7.228 7.300 98,765 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.