Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.677 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.640 2.647 2.540 2.540 15,534 -0.08(-3.05%)
Jun 29, 2023 2.790 2.820 2.620 2.620 17,190 -0.14(-5.08%)
Jun 28, 2023 2.780 2.860 2.760 2.760 4,049 -0.01(-0.36%)
Jun 27, 2023 2.830 2.830 2.770 2.770 794 -0.03(-1.07%)
Jun 26, 2023 2.840 2.878 2.760 2.800 20,208 -0.05(-1.76%)
Jun 23, 2023 2.850 2.930 2.850 2.850 7,820 -0.00(-0.06%)
Jun 22, 2023 2.860 3.020 2.850 2.852 30,292 -0.01(-0.29%)
Jun 21, 2023 3.039 3.039 2.860 2.860 42,354 -0.14(-4.67%)
Jun 20, 2023 3.010 3.055 3.000 3.000 2,524 -0.05(-1.64%)
Jun 16, 2023 2.960 3.060 2.950 3.050 2,536 +0.10(+3.39%)
Jun 15, 2023 2.990 3.090 2.950 2.950 10,486 -0.34(-10.33%)
May 08, 2023 3.490 3.495 3.260 3.290 6,756 -0.10(-2.95%)
May 05, 2023 3.342 3.592 3.342 3.390 38,471 +0.01(+0.30%)
May 04, 2023 3.300 3.430 3.250 3.380 6,124 +0.08(+2.42%)
May 03, 2023 3.230 3.370 3.200 3.300 10,078 +0.07(+2.17%)
May 02, 2023 3.450 3.470 3.160 3.230 56,846 -0.24(-6.92%)
May 01, 2023 3.470 3.570 3.300 3.470 101,782 +0.06(+1.76%)
Apr 28, 2023 3.290 3.500 3.260 3.410 15,863 +0.14(+4.28%)
Apr 27, 2023 3.640 3.670 3.200 3.270 17,571 -0.33(-9.17%)
Apr 26, 2023 3.890 3.890 3.600 3.600 10,849 -0.21(-5.51%)
Apr 25, 2023 3.780 3.880 3.665 3.810 18,288 -0.02(-0.52%)
Apr 24, 2023 3.960 3.960 3.780 3.830 11,570 -0.11(-2.79%)
Apr 21, 2023 3.960 4.080 3.870 3.940 56,354 -0.05(-1.25%)
Apr 20, 2023 3.990 4.015 3.960 3.990 18,136 +0.03(+0.63%)
Apr 19, 2023 3.990 4.040 3.930 3.965 33,330 +0.01(+0.38%)
Apr 18, 2023 4.050 4.060 3.920 3.950 25,832 -0.06(-1.50%)
Apr 17, 2023 4.050 4.090 4.000 4.010 9,229 +0.01(+0.25%)
Apr 14, 2023 4.080 4.120 3.965 4.000 23,863 -0.09(-2.20%)
Apr 13, 2023 4.090 4.139 4.020 4.090 13,442 -0.03(-0.73%)
Apr 12, 2023 4.150 4.150 4.020 4.120 6,380 +0.01(+0.24%)
Apr 11, 2023 3.920 4.160 3.920 4.110 12,093 +0.17(+4.32%)
Apr 10, 2023 4.070 4.170 3.900 3.940 30,977 -0.12(-2.96%)
Apr 06, 2023 4.090 4.160 4.050 4.060 18,221 -0.02(-0.49%)
Apr 05, 2023 4.100 4.165 4.080 4.080 18,912 -0.07(-1.68%)
Apr 04, 2023 4.080 4.170 3.955 4.150 36,060 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.