Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.970 7.200 6.680 6.860 1,344,353 -0.04(-0.58%)
Jun 26, 2013 6.810 6.930 6.691 6.900 101,611 +0.14(+2.07%)
Jun 25, 2013 6.640 6.790 6.630 6.760 105,904 +0.16(+2.42%)
Jun 24, 2013 6.600 6.600 6.310 6.600 125,788 +0.00(+0.00%)
Jun 21, 2013 6.530 6.630 6.520 6.600 21,087 +0.09(+1.38%)
Jun 20, 2013 6.690 6.720 6.440 6.510 32,194 -0.22(-3.27%)
Jun 19, 2013 6.630 6.810 6.560 6.730 25,707 +0.05(+0.75%)
Jun 18, 2013 6.780 6.850 6.520 6.680 71,098 -0.15(-2.20%)
Jun 17, 2013 7.040 7.250 6.720 6.830 44,036 -0.11(-1.59%)
Jun 14, 2013 6.830 7.040 6.830 6.940 37,030 +0.09(+1.31%)
Jun 13, 2013 6.800 7.197 6.780 6.850 103,490 +0.02(+0.29%)
Jun 12, 2013 6.920 6.966 6.800 6.830 38,086 -0.07(-1.01%)
Jun 11, 2013 6.700 6.940 6.700 6.900 55,991 +0.15(+2.22%)
Jun 10, 2013 6.550 6.850 6.550 6.750 55,990 +0.04(+0.60%)
Jun 07, 2013 6.700 6.750 6.580 6.710 49,514 -0.01(-0.15%)
Jun 06, 2013 6.400 6.720 6.400 6.720 80,091 +0.27(+4.19%)
Jun 05, 2013 6.660 6.660 6.420 6.450 24,415 -0.25(-3.73%)
Jun 04, 2013 6.700 6.701 6.590 6.700 36,392 -0.02(-0.30%)
Jun 03, 2013 6.850 6.850 6.620 6.720 48,243 -0.13(-1.90%)
May 31, 2013 6.690 6.890 6.680 6.850 39,572 +0.12(+1.78%)
May 30, 2013 6.680 6.930 6.620 6.730 23,931 -0.16(-2.32%)
May 29, 2013 6.910 6.920 6.660 6.890 36,333 -0.06(-0.86%)
May 28, 2013 6.990 7.019 6.850 6.950 56,665 +0.11(+1.61%)
May 24, 2013 6.800 6.880 6.770 6.840 33,768 -0.01(-0.15%)
May 23, 2013 6.390 6.850 6.200 6.850 63,820 +0.28(+4.26%)
May 22, 2013 6.710 6.800 6.450 6.570 51,642 -0.11(-1.65%)
May 21, 2013 6.710 6.710 6.650 6.680 32,160 -0.02(-0.30%)
May 20, 2013 6.550 6.710 6.421 6.700 83,703 +0.11(+1.67%)
May 17, 2013 6.200 6.640 6.200 6.590 92,563 +0.50(+8.21%)
May 16, 2013 6.190 6.190 6.020 6.090 34,934 -0.10(-1.62%)
May 15, 2013 6.000 6.200 5.961 6.190 38,827 +0.16(+2.65%)
May 13, 2013 5.920 6.059 5.920 6.030 17,508 +0.08(+1.34%)
May 10, 2013 5.881 6.000 5.880 5.950 65,726 +0.00(+0.00%)
May 09, 2013 6.170 6.170 5.910 5.950 46,778 -0.25(-4.03%)
May 08, 2013 6.170 6.200 6.120 6.200 39,286 +0.13(+2.14%)
May 07, 2013 5.890 6.070 5.810 6.070 50,883 +0.21(+3.58%)
May 06, 2013 5.850 5.900 5.850 5.860 64,683 -0.04(-0.68%)
May 03, 2013 5.830 5.900 5.800 5.900 57,135 +0.08(+1.37%)
May 02, 2013 5.890 5.890 5.800 5.820 42,410 -0.06(-1.02%)
May 01, 2013 5.760 5.890 5.750 5.880 60,043 +0.08(+1.38%)
Apr 30, 2013 5.850 5.850 5.480 5.800 68,678 -0.12(-2.03%)
Apr 29, 2013 6.100 6.100 5.860 5.920 44,886 +0.10(+1.72%)
Apr 26, 2013 5.800 5.900 5.750 5.820 44,914 +0.07(+1.22%)
Apr 25, 2013 5.730 5.910 5.700 5.750 45,930 +0.05(+0.88%)
Apr 24, 2013 5.670 5.710 5.640 5.700 35,096 +0.05(+0.88%)
Apr 23, 2013 5.590 5.660 5.510 5.650 42,013 +0.09(+1.62%)
Apr 22, 2013 5.590 5.600 5.520 5.560 22,002 +0.01(+0.18%)
Apr 19, 2013 5.530 5.600 5.490 5.550 19,597 +0.06(+1.09%)
Apr 18, 2013 5.620 5.670 5.490 5.490 36,043 -0.10(-1.79%)
Apr 17, 2013 5.750 5.785 5.550 5.590 45,039 -0.15(-2.61%)
Apr 16, 2013 5.750 5.930 5.680 5.740 54,503 +0.07(+1.23%)
Apr 15, 2013 5.830 5.830 5.670 5.670 44,008 -0.08(-1.39%)
Apr 12, 2013 5.750 5.760 5.720 5.750 23,794 +0.00(+0.00%)
Apr 11, 2013 5.750 5.790 5.730 5.750 46,770 +0.02(+0.35%)
Apr 10, 2013 5.750 5.770 5.710 5.730 54,883 -0.02(-0.35%)
Apr 09, 2013 5.700 5.760 5.700 5.750 31,127 +0.05(+0.88%)
Apr 08, 2013 5.770 5.820 5.640 5.700 59,583 -0.08(-1.38%)
Apr 05, 2013 5.850 5.860 5.740 5.780 19,224 -0.11(-1.87%)
Apr 04, 2013 6.000 6.000 5.790 5.890 59,553 -0.09(-1.51%)
Apr 03, 2013 5.830 6.029 5.790 5.980 92,291 +0.14(+2.40%)
Apr 02, 2013 5.760 5.890 5.760 5.840 91,078 +0.08(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.