Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

3.940 +0.050 (+1.29%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 6.900 6.900 6.000 6.046 610,766 -0.78(-11.40%)
Jun 27, 2024 6.322 6.826 6.310 6.824 16,625 +0.50(+7.91%)
Jun 26, 2024 6.100 6.912 6.019 6.324 18,795 +0.18(+3.00%)
Jun 25, 2024 6.215 6.524 6.121 6.140 9,833 -0.26(-4.02%)
Jun 24, 2024 6.300 7.058 6.212 6.397 14,254 -0.14(-2.20%)
Jun 21, 2024 5.900 6.541 5.900 6.541 36,927 +0.54(+9.02%)
Jun 20, 2024 6.400 6.416 5.924 6.000 11,886 +0.41(+7.33%)
Jun 18, 2024 5.961 6.156 5.590 5.590 14,231 -0.41(-6.80%)
Jun 17, 2024 6.200 6.261 5.701 5.998 8,822 -0.17(-2.76%)
Jun 14, 2024 6.144 6.500 6.006 6.168 9,666 -0.17(-2.62%)
Jun 13, 2024 6.015 6.478 6.011 6.334 10,980 +0.13(+2.14%)
Jun 12, 2024 6.800 6.800 6.000 6.201 10,462 -0.10(-1.57%)
Jun 11, 2024 5.969 6.300 5.969 6.300 14,920 +0.30(+5.00%)
Jun 10, 2024 6.200 6.300 6.000 6.000 6,017 -0.30(-4.78%)
Jun 07, 2024 6.400 6.414 6.031 6.301 9,498 -0.25(-3.76%)
Jun 06, 2024 6.846 6.959 6.123 6.547 15,113 -0.45(-6.47%)
Jun 05, 2024 6.300 7.000 5.800 7.000 17,464 +1.00(+16.67%)
Jun 04, 2024 6.300 6.400 5.710 6.000 10,940 -0.30(-4.78%)
Jun 03, 2024 6.370 6.370 5.757 6.301 17,902 +0.20(+3.23%)
May 31, 2024 5.815 6.104 5.502 6.104 18,244 +0.48(+8.50%)
May 30, 2024 6.400 6.400 5.626 5.626 12,428 -0.63(-10.13%)
May 29, 2024 5.900 6.373 5.804 6.260 14,344 +0.14(+2.24%)
May 28, 2024 6.545 6.899 5.691 6.123 26,827 -0.34(-5.25%)
May 24, 2024 7.163 7.163 6.360 6.462 10,839 -0.39(-5.73%)
May 23, 2024 8.000 8.000 6.829 6.855 16,612 -1.04(-13.23%)
May 22, 2024 7.315 7.900 7.258 7.900 20,086 +0.55(+7.44%)
May 21, 2024 7.200 7.500 7.013 7.353 8,309 +0.01(+0.14%)
May 20, 2024 7.893 7.893 7.306 7.343 10,985 -0.36(-4.72%)
May 17, 2024 7.700 7.868 7.433 7.707 12,037 +0.10(+1.27%)
May 16, 2024 7.406 7.998 7.405 7.610 10,407 -0.13(-1.68%)
May 15, 2024 7.300 7.880 7.300 7.740 11,277 -0.16(-2.03%)
May 14, 2024 7.000 7.900 6.901 7.900 11,286 +0.92(+13.23%)
May 13, 2024 6.570 6.977 6.277 6.977 15,808 +0.41(+6.19%)
May 10, 2024 6.501 6.762 5.881 6.570 160,520 +0.03(+0.52%)
May 09, 2024 7.400 7.401 6.500 6.536 14,926 -0.53(-7.55%)
May 08, 2024 7.179 7.575 6.869 7.070 16,797 -0.33(-4.47%)
May 07, 2024 7.400 7.502 6.737 7.401 26,137 -0.14(-1.80%)
May 06, 2024 8.500 8.700 7.536 7.537 46,933 -0.93(-10.99%)
May 03, 2024 7.799 8.489 7.470 8.468 14,133 +0.67(+8.58%)
May 02, 2024 7.879 7.879 7.491 7.799 14,123 -0.04(-0.54%)
May 01, 2024 7.231 8.099 7.100 7.841 40,898 +0.82(+11.74%)
Apr 30, 2024 6.029 7.017 6.029 7.017 22,451 +0.66(+10.38%)
Apr 29, 2024 5.500 6.400 5.490 6.357 23,379 +0.97(+18.07%)
Apr 26, 2024 5.600 5.695 5.300 5.384 19,384 -0.22(-3.89%)
Apr 25, 2024 5.824 6.080 5.510 5.602 16,512 -0.10(-1.72%)
Apr 24, 2024 5.800 6.100 5.700 5.700 8,753 -0.26(-4.38%)
Apr 23, 2024 5.917 6.100 5.827 5.961 11,606 -0.14(-2.28%)
Apr 22, 2024 6.000 6.100 5.700 6.100 14,509 +0.04(+0.69%)
Apr 19, 2024 6.000 6.097 5.827 6.058 13,095 +0.01(+0.25%)
Apr 18, 2024 6.212 6.212 5.745 6.043 14,654 +0.07(+1.12%)
Apr 17, 2024 5.911 6.410 5.901 5.976 12,128 -0.11(-1.73%)
Apr 16, 2024 6.000 6.419 5.777 6.081 18,606 +0.08(+1.33%)
Apr 15, 2024 6.600 6.899 6.000 6.001 25,125 -0.65(-9.76%)
Apr 12, 2024 6.631 7.000 6.595 6.650 12,837 -0.19(-2.72%)
Apr 11, 2024 7.000 7.000 6.612 6.836 16,354 -0.16(-2.34%)
Apr 10, 2024 6.700 7.000 6.597 7.000 38,798 +0.40(+6.06%)
Apr 09, 2024 7.000 7.000 6.453 6.600 39,960 -0.40(-5.71%)
Apr 08, 2024 6.540 7.000 6.540 7.000 10,095 +0.39(+5.98%)
Apr 05, 2024 6.665 6.894 6.505 6.605 37,377 -0.10(-1.52%)
Apr 04, 2024 6.600 7.000 6.600 6.707 15,687 +0.04(+0.63%)
Apr 03, 2024 6.823 7.054 6.410 6.665 24,345 -0.37(-5.25%)
Apr 02, 2024 6.962 7.185 6.600 7.034 22,714 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.