Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.705 6.759 6.597 6.720 87,245 +0.13(+1.94%)
Jun 28, 2012 6.577 6.627 6.389 6.592 113,641 -0.05(-0.81%)
Jun 27, 2012 6.651 6.685 6.513 6.646 158,757 -0.00(-0.07%)
Jun 26, 2012 6.096 6.754 6.007 6.651 477,924 +0.55(+9.02%)
Jun 25, 2012 6.032 6.169 5.931 6.101 265,643 +0.03(+0.53%)
Jun 22, 2012 6.133 6.192 6.023 6.068 92,813 -0.03(-0.45%)
Jun 21, 2012 6.270 6.275 5.958 6.096 225,854 -0.21(-3.27%)
Jun 20, 2012 6.325 6.366 6.156 6.302 106,235 -0.02(-0.29%)
Jun 19, 2012 5.958 6.392 5.940 6.321 224,697 +0.37(+6.16%)
Jun 18, 2012 6.018 6.018 5.862 5.954 103,167 -0.08(-1.29%)
Jun 15, 2012 5.596 6.050 5.569 6.032 434,181 +0.48(+8.58%)
Jun 14, 2012 5.628 5.656 5.491 5.555 132,336 -0.05(-0.98%)
Jun 13, 2012 5.628 5.670 5.569 5.610 51,138 -0.04(-0.73%)
Jun 12, 2012 5.578 5.679 5.541 5.651 59,748 +0.07(+1.23%)
Jun 11, 2012 5.775 5.775 5.569 5.583 157,062 -0.10(-1.77%)
Jun 08, 2012 5.624 5.693 5.541 5.683 107,819 +0.02(+0.40%)
Jun 07, 2012 5.784 5.812 5.620 5.660 96,181 -0.03(-0.56%)
Jun 06, 2012 5.596 5.702 5.596 5.693 101,649 +0.18(+3.24%)
Jun 05, 2012 5.592 5.633 5.454 5.514 153,527 -0.08(-1.39%)
Jun 04, 2012 5.683 5.812 5.573 5.592 122,221 -0.11(-1.85%)
Jun 01, 2012 5.601 5.752 5.601 5.697 190,140 +0.00(+0.08%)
May 31, 2012 5.715 5.738 5.597 5.693 86,475 -0.05(-0.80%)
May 30, 2012 5.780 5.784 5.729 5.738 46,070 -0.15(-2.49%)
May 29, 2012 5.725 5.940 5.693 5.885 94,495 +0.19(+3.30%)
May 25, 2012 5.711 5.720 5.638 5.697 27,813 -0.02(-0.32%)
May 24, 2012 5.702 5.720 5.615 5.715 84,040 +0.02(+0.32%)
May 23, 2012 5.569 5.711 5.500 5.697 85,554 +0.07(+1.22%)
May 22, 2012 5.812 5.812 5.606 5.628 203,774 -0.15(-2.54%)
May 21, 2012 5.706 5.835 5.679 5.775 101,300 +0.05(+0.96%)
May 18, 2012 5.532 6.046 5.477 5.720 333,850 +0.21(+3.83%)
May 17, 2012 5.500 5.534 5.363 5.509 348,908 -0.01(-0.17%)
May 16, 2012 5.709 5.729 5.446 5.518 159,534 -0.16(-2.82%)
May 15, 2012 6.211 6.252 5.573 5.679 266,319 -0.53(-8.56%)
May 14, 2012 6.499 6.499 6.004 6.211 142,195 +0.11(+1.80%)
May 11, 2012 6.091 6.220 6.057 6.101 131,177 -0.07(-1.11%)
May 10, 2012 6.220 6.220 6.088 6.169 173,033 +0.03(+0.52%)
May 09, 2012 6.156 6.169 6.091 6.137 125,031 -0.11(-1.83%)
May 08, 2012 6.256 6.279 6.188 6.252 100,109 -0.05(-0.73%)
May 07, 2012 6.321 6.330 6.277 6.298 79,975 -0.05(-0.72%)
May 04, 2012 6.366 6.366 6.293 6.343 128,679 -0.07(-1.14%)
May 03, 2012 6.431 6.476 6.376 6.417 180,078 -0.03(-0.43%)
May 02, 2012 6.444 6.490 6.421 6.444 71,117 -0.05(-0.78%)
May 01, 2012 6.481 6.600 6.463 6.495 80,623 +0.00(+0.00%)
Apr 30, 2012 6.563 6.563 6.431 6.495 82,192 -0.06(-0.98%)
Apr 27, 2012 6.568 6.596 6.527 6.559 75,518 +0.00(+0.07%)
Apr 26, 2012 6.495 6.596 6.495 6.554 56,034 +0.06(+0.92%)
Apr 25, 2012 6.600 6.600 6.490 6.495 91,724 -0.05(-0.70%)
Apr 24, 2012 6.600 6.600 6.508 6.541 88,565 -0.06(-0.90%)
Apr 23, 2012 6.623 6.660 6.531 6.600 98,828 -0.11(-1.71%)
Apr 20, 2012 6.673 6.761 6.669 6.715 58,834 +0.07(+1.03%)
Apr 19, 2012 6.664 6.719 6.573 6.646 116,934 -0.01(-0.14%)
Apr 18, 2012 6.673 6.701 6.623 6.655 81,155 -0.07(-1.02%)
Apr 17, 2012 6.673 6.806 6.637 6.724 100,484 +0.11(+1.59%)
Apr 16, 2012 6.710 6.903 6.609 6.618 135,593 -0.03(-0.41%)
Apr 13, 2012 6.715 6.715 6.591 6.646 77,822 -0.07(-1.09%)
Apr 12, 2012 6.655 6.806 6.614 6.719 304,009 +0.10(+1.52%)
Apr 11, 2012 6.765 6.802 6.573 6.618 183,405 -0.04(-0.55%)
Apr 10, 2012 6.858 6.880 6.623 6.655 331,295 -0.22(-3.26%)
Apr 09, 2012 6.880 6.926 6.788 6.880 209,783 -0.09(-1.31%)
Apr 05, 2012 6.976 7.068 6.946 6.971 84,672 -0.06(-0.91%)
Apr 04, 2012 7.109 7.109 6.974 7.036 128,500 -0.17(-2.35%)
Apr 03, 2012 7.301 7.315 7.150 7.205 88,172 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.