Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 13.92 14.00 13.83 13.83 25,800 -0.07(-0.50%)
Jun 27, 2019 13.88 13.99 13.86 13.90 48,984 +0.04(+0.29%)
Jun 26, 2019 13.85 13.90 13.85 13.86 2,630 +0.01(+0.07%)
Jun 25, 2019 13.93 13.96 13.77 13.85 18,244 -0.08(-0.57%)
Jun 24, 2019 14.02 14.02 13.93 13.93 8,507 -0.02(-0.14%)
Jun 21, 2019 13.96 14.00 13.95 13.95 6,100 -0.01(-0.07%)
Jun 20, 2019 14.04 14.10 13.96 13.96 12,965 -0.07(-0.50%)
Jun 19, 2019 14.09 14.10 14.02 14.03 8,556 -0.01(-0.07%)
Jun 18, 2019 14.08 14.12 13.99 14.04 29,460 -0.01(-0.07%)
Jun 17, 2019 14.09 14.10 14.05 14.05 8,919 -0.05(-0.35%)
Jun 14, 2019 14.13 14.13 14.08 14.10 3,800 -0.04(-0.28%)
Jun 13, 2019 14.12 14.14 14.10 14.14 5,452 -0.08(-0.56%)
Jun 12, 2019 14.24 14.24 14.18 14.22 12,619 -0.02(-0.14%)
Jun 11, 2019 14.20 14.24 14.20 14.24 15,522 +0.04(+0.28%)
Jun 10, 2019 14.20 14.20 14.17 14.20 14,650 -0.03(-0.21%)
Jun 07, 2019 14.21 14.24 14.20 14.23 19,600 +0.09(+0.64%)
Jun 06, 2019 14.22 14.22 14.02 14.14 22,290 -0.05(-0.35%)
Jun 05, 2019 14.26 14.38 14.19 14.19 23,817 -0.09(-0.63%)
Jun 04, 2019 14.36 14.42 14.26 14.28 16,698 -0.11(-0.76%)
Jun 03, 2019 14.28 14.39 14.28 14.39 13,976 +0.16(+1.12%)
May 31, 2019 14.23 14.26 14.18 14.23 26,800 +0.00(+0.00%)
May 30, 2019 14.21 14.27 14.11 14.23 15,818 +0.02(+0.14%)
May 29, 2019 14.16 14.21 14.09 14.21 31,752 +0.12(+0.85%)
May 28, 2019 13.95 14.10 13.94 14.09 26,852 +0.14(+1.00%)
May 24, 2019 13.95 13.95 13.90 13.95 12,200 +0.01(+0.07%)
May 23, 2019 13.81 13.98 13.81 13.94 28,931 +0.23(+1.68%)
May 22, 2019 13.97 13.97 13.71 13.71 32,412 -0.18(-1.30%)
May 21, 2019 13.94 13.97 13.89 13.89 19,850 -0.03(-0.22%)
May 20, 2019 13.93 13.95 13.86 13.92 20,240 -0.04(-0.29%)
May 17, 2019 13.99 14.00 13.89 13.96 32,600 -0.09(-0.64%)
May 16, 2019 14.07 14.07 13.71 14.05 24,778 +0.04(+0.29%)
May 15, 2019 14.08 14.08 14.00 14.01 19,999 -0.07(-0.50%)
May 14, 2019 14.07 14.10 14.00 14.08 10,993 -0.02(-0.14%)
May 13, 2019 14.09 14.11 14.04 14.10 20,310 +0.00(+0.00%)
May 10, 2019 14.12 14.12 14.07 14.10 18,500 +0.12(+0.86%)
May 09, 2019 13.97 14.12 13.92 13.98 21,224 +0.09(+0.65%)
May 08, 2019 13.99 14.03 13.82 13.89 22,091 -0.11(-0.79%)
May 07, 2019 13.77 14.12 13.77 14.00 46,606 +0.26(+1.89%)
May 06, 2019 13.70 13.75 13.65 13.74 17,231 +0.10(+0.73%)
May 03, 2019 13.58 13.69 13.53 13.64 23,100 +0.06(+0.44%)
May 02, 2019 13.59 13.74 13.34 13.58 15,961 +0.06(+0.44%)
May 01, 2019 13.32 13.62 13.32 13.52 20,184 +0.16(+1.20%)
Apr 30, 2019 13.22 13.43 13.20 13.36 71,779 +0.22(+1.67%)
Apr 29, 2019 13.14 13.17 13.10 13.14 17,043 +0.04(+0.31%)
Apr 26, 2019 13.11 13.14 13.10 13.10 42,400 +0.04(+0.31%)
Apr 25, 2019 13.14 13.14 13.06 13.06 46,077 -0.05(-0.38%)
Apr 24, 2019 13.12 13.17 13.08 13.11 46,128 +0.02(+0.15%)
Apr 23, 2019 13.12 13.12 13.05 13.09 26,459 -0.02(-0.15%)
Apr 22, 2019 13.16 13.16 13.05 13.11 38,266 -0.06(-0.46%)
Apr 18, 2019 13.08 13.20 13.04 13.17 79,900 +0.12(+0.92%)
Apr 17, 2019 13.05 13.05 13.03 13.05 27,298 +0.01(+0.09%)
Apr 16, 2019 13.06 13.08 13.00 13.04 43,116 -0.01(-0.09%)
Apr 15, 2019 13.05 13.07 13.04 13.05 26,113 -0.01(-0.08%)
Apr 12, 2019 13.15 13.15 13.04 13.06 36,700 -0.11(-0.85%)
Apr 11, 2019 13.16 13.18 13.15 13.17 44,585 +0.01(+0.09%)
Apr 10, 2019 13.17 13.19 13.14 13.16 39,591 +0.02(+0.15%)
Apr 09, 2019 13.12 13.16 13.11 13.14 31,959 +0.03(+0.23%)
Apr 08, 2019 13.06 13.13 13.06 13.11 26,692 +0.04(+0.31%)
Apr 05, 2019 13.16 13.16 12.95 13.07 59,100 -0.02(-0.11%)
Apr 04, 2019 13.11 13.16 13.06 13.09 49,531 -0.03(-0.27%)
Apr 03, 2019 13.18 13.20 13.12 13.12 37,038 -0.02(-0.15%)
Apr 02, 2019 13.17 13.17 13.12 13.14 24,059 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.