Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.11 13.11 13.01 13.08 17,080 +0.08(+0.62%)
Jun 28, 2018 13.03 13.05 13.00 13.00 35,114 -0.06(-0.46%)
Jun 27, 2018 13.05 13.09 13.01 13.06 40,585 +0.01(+0.08%)
Jun 26, 2018 13.03 13.07 13.01 13.05 24,855 -0.01(-0.08%)
Jun 25, 2018 13.11 13.11 12.99 13.06 35,213 -0.04(-0.31%)
Jun 22, 2018 13.09 13.16 13.04 13.10 26,054 +0.01(+0.08%)
Jun 21, 2018 13.15 13.15 13.04 13.09 34,080 -0.08(-0.61%)
Jun 20, 2018 13.12 13.19 13.10 13.17 60,647 +0.06(+0.46%)
Jun 19, 2018 13.01 13.15 12.98 13.11 31,155 +0.10(+0.77%)
Jun 18, 2018 12.98 13.01 12.95 13.01 42,341 -0.01(-0.08%)
Jun 15, 2018 13.08 12.98 13.02 20,012 -0.06(-0.46%)
Jun 14, 2018 13.10 13.11 13.05 13.08 25,328 -0.08(-0.61%)
Jun 13, 2018 13.17 13.19 13.15 13.16 17,283 -0.01(-0.08%)
Jun 12, 2018 13.12 13.17 13.12 13.17 17,539 +0.06(+0.46%)
Jun 11, 2018 13.14 13.14 13.10 13.11 6,710 -0.04(-0.30%)
Jun 08, 2018 13.16 13.23 13.14 13.15 18,409 -0.01(-0.08%)
Jun 07, 2018 13.24 13.24 13.16 13.16 17,801 -0.08(-0.60%)
Jun 06, 2018 13.21 13.24 11,901 -0.02(-0.15%)
Jun 05, 2018 13.23 13.29 13.23 13.26 30,926 +0.03(+0.23%)
Jun 04, 2018 13.25 13.27 13.20 13.23 30,533 -0.04(-0.30%)
Jun 01, 2018 13.24 13.29 13.23 13.27 20,157 +0.01(+0.08%)
May 31, 2018 13.19 13.26 13.19 13.26 21,334 +0.07(+0.53%)
May 30, 2018 13.18 13.20 13.13 13.19 19,892 -0.04(-0.30%)
May 29, 2018 13.10 13.23 13.10 13.23 25,867 +0.16(+1.22%)
May 25, 2018 13.07 13.07 13.07 0 -0.03(-0.23%)
May 24, 2018 13.03 13.12 13.00 13.10 45,312 +0.09(+0.69%)
May 23, 2018 12.99 13.02 12.97 13.01 9,507 +0.08(+0.62%)
May 22, 2018 12.92 12.99 12.92 12.93 17,756 -0.02(-0.15%)
May 21, 2018 12.94 12.99 12.92 12.95 41,454 +0.02(+0.15%)
May 18, 2018 12.86 12.94 12.86 12.93 30,950 +0.06(+0.47%)
May 17, 2018 12.87 12.92 12.87 12.87 12,913 +0.00(+0.00%)
May 16, 2018 12.94 12.98 12.83 12.87 19,498 -0.08(-0.62%)
May 15, 2018 12.99 12.99 12.91 12.95 18,737 -0.06(-0.46%)
May 14, 2018 13.01 13.05 13.00 13.01 35,495 -0.02(-0.15%)
May 11, 2018 13.04 13.08 13.02 13.03 26,682 +0.00(+0.00%)
May 10, 2018 13.05 13.10 13.03 13.03 26,804 +0.02(+0.15%)
May 09, 2018 13.07 13.07 13.01 13.01 15,726 -0.02(-0.15%)
May 08, 2018 13.00 13.09 12.98 13.03 94,745 +0.03(+0.23%)
May 07, 2018 13.06 13.13 13.00 13.00 41,935 -0.07(-0.54%)
May 04, 2018 13.11 13.16 13.05 13.07 33,181 -0.09(-0.68%)
May 03, 2018 12.97 13.21 12.97 13.16 99,769 +0.22(+1.70%)
May 02, 2018 12.96 13.03 12.94 12.94 42,446 -0.01(-0.08%)
May 01, 2018 12.95 12.99 12.93 12.95 25,954 -0.01(-0.08%)
Apr 30, 2018 12.94 12.97 12.94 12.96 21,286 +0.00(+0.00%)
Apr 27, 2018 12.95 12.97 12.94 12.96 15,876 +0.05(+0.39%)
Apr 26, 2018 12.88 12.95 12.88 12.91 29,289 +0.02(+0.17%)
Apr 25, 2018 12.89 12.91 12.88 12.89 15,647 -0.04(-0.29%)
Apr 24, 2018 12.98 12.98 12.92 12.93 26,371 -0.00(-0.04%)
Apr 23, 2018 12.92 12.93 12.92 12.93 8,877 +0.01(+0.08%)
Apr 20, 2018 12.94 12.95 12.89 12.92 79,606 -0.01(-0.08%)
Apr 19, 2018 12.96 12.96 12.93 12.93 58,326 -0.03(-0.23%)
Apr 18, 2018 13.06 13.06 12.95 12.96 52,864 -0.06(-0.46%)
Apr 17, 2018 13.05 13.09 13.00 13.02 28,791 -0.07(-0.53%)
Apr 16, 2018 13.09 13.13 13.08 13.09 15,818 +0.01(+0.08%)
Apr 13, 2018 13.18 13.18 13.07 13.08 12,895 -0.11(-0.83%)
Apr 12, 2018 13.20 13.24 13.15 13.19 31,418 -0.02(-0.15%)
Apr 11, 2018 13.25 13.25 13.21 13.21 35,972 -0.01(-0.08%)
Apr 10, 2018 13.26 13.26 13.21 13.22 12,944 +0.00(+0.00%)
Apr 09, 2018 13.25 13.25 13.20 13.22 16,724 -0.01(-0.08%)
Apr 06, 2018 13.23 13.23 13.21 13.23 6,071 +0.06(+0.46%)
Apr 05, 2018 13.18 13.20 13.17 13.17 7,679 +0.01(+0.08%)
Apr 04, 2018 13.14 13.18 13.14 13.16 18,058 +0.03(+0.23%)
Apr 03, 2018 13.13 13.16 13.13 13.13 13,695 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.