Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.92 14.92 14.82 14.86 27,085 +0.02(+0.13%)
Jun 28, 2012 14.87 14.89 14.78 14.84 19,657 +0.04(+0.27%)
Jun 27, 2012 14.98 15.00 14.80 14.80 41,868 -0.07(-0.47%)
Jun 26, 2012 14.94 14.95 14.85 14.87 23,672 -0.01(-0.07%)
Jun 25, 2012 14.98 14.98 14.88 14.88 22,297 -0.03(-0.20%)
Jun 22, 2012 15.05 15.05 14.90 14.91 16,525 +0.00(+0.00%)
Jun 21, 2012 15.05 15.05 14.91 14.91 23,120 -0.06(-0.40%)
Jun 20, 2012 15.03 15.03 14.94 14.97 15,762 +0.03(+0.20%)
Jun 19, 2012 14.95 14.96 14.89 14.94 16,633 +0.10(+0.67%)
Jun 18, 2012 14.89 14.89 14.83 14.84 8,028 +0.04(+0.27%)
Jun 15, 2012 14.92 14.92 14.80 14.80 9,022 -0.06(-0.40%)
Jun 14, 2012 14.92 14.96 14.86 14.86 8,651 -0.02(-0.15%)
Jun 13, 2012 14.91 14.91 14.85 14.88 20,293 -0.01(-0.05%)
Jun 12, 2012 14.94 14.94 14.86 14.89 10,916 -0.02(-0.16%)
Jun 11, 2012 14.99 14.99 14.83 14.91 22,152 -0.03(-0.21%)
Jun 08, 2012 14.92 14.97 14.89 14.95 13,275 +0.08(+0.50%)
Jun 07, 2012 14.84 15.00 14.75 14.87 79,384 +0.06(+0.41%)
Jun 06, 2012 14.81 14.81 14.78 14.81 8,926 +0.04(+0.26%)
Jun 05, 2012 14.83 14.83 14.76 14.77 12,501 -0.01(-0.07%)
Jun 04, 2012 14.78 14.84 14.78 14.78 18,075 -0.01(-0.07%)
Jun 01, 2012 14.78 14.86 14.78 14.79 18,491 +0.01(+0.07%)
May 31, 2012 14.87 14.88 14.78 14.78 28,965 -0.03(-0.20%)
May 30, 2012 14.83 14.87 14.81 14.81 11,386 -0.01(-0.07%)
May 29, 2012 14.92 14.93 14.82 14.82 17,608 -0.02(-0.13%)
May 25, 2012 14.96 14.96 14.83 14.84 21,267 +0.00(+0.00%)
May 24, 2012 14.85 14.89 14.79 14.84 21,290 +0.02(+0.13%)
May 23, 2012 14.82 14.83 14.77 14.82 16,467 +0.06(+0.44%)
May 22, 2012 14.84 14.84 14.74 14.76 12,634 +0.01(+0.03%)
May 21, 2012 14.76 14.81 14.71 14.75 8,879 +0.06(+0.41%)
May 18, 2012 14.81 14.81 14.68 14.69 16,726 -0.05(-0.34%)
May 17, 2012 14.87 14.87 14.70 14.74 17,009 -0.08(-0.54%)
May 16, 2012 14.84 14.87 14.78 14.82 23,866 -0.07(-0.47%)
May 15, 2012 14.84 14.91 14.75 14.89 33,335 +0.11(+0.74%)
May 14, 2012 14.86 14.86 14.76 14.78 13,977 -0.04(-0.27%)
May 11, 2012 14.85 14.85 14.80 14.82 10,392 -0.04(-0.27%)
May 10, 2012 14.92 14.92 14.85 14.86 26,428 -0.01(-0.07%)
May 09, 2012 14.91 14.91 14.82 14.87 13,923 +0.01(+0.07%)
May 08, 2012 14.82 14.86 14.74 14.86 21,798 +0.08(+0.54%)
May 07, 2012 14.80 14.83 14.76 14.78 55,665 -0.02(-0.13%)
May 04, 2012 14.74 14.80 14.69 14.80 19,352 +0.09(+0.61%)
May 03, 2012 14.74 14.74 14.67 14.71 18,305 +0.06(+0.41%)
May 02, 2012 14.76 14.76 14.64 14.65 20,455 -0.06(-0.41%)
May 01, 2012 14.69 14.73 14.64 14.71 23,381 +0.12(+0.82%)
Apr 30, 2012 14.67 14.69 14.59 14.59 21,100 -0.03(-0.21%)
Apr 27, 2012 14.66 14.68 14.61 14.62 16,564 +0.02(+0.14%)
Apr 26, 2012 14.74 14.74 14.60 14.60 17,186 -0.07(-0.48%)
Apr 25, 2012 14.70 14.74 14.66 14.67 17,095 -0.02(-0.14%)
Apr 24, 2012 14.73 14.74 14.62 14.69 16,036 -0.02(-0.14%)
Apr 23, 2012 14.69 14.72 14.63 14.71 17,539 +0.05(+0.34%)
Apr 20, 2012 14.64 14.66 14.58 14.66 20,295 +0.08(+0.55%)
Apr 19, 2012 14.59 14.63 14.53 14.58 15,878 +0.02(+0.16%)
Apr 18, 2012 14.53 14.58 14.46 14.56 10,886 +0.07(+0.46%)
Apr 17, 2012 14.58 14.58 14.45 14.49 17,833 -0.04(-0.28%)
Apr 16, 2012 14.49 14.53 14.46 14.53 17,737 +0.06(+0.41%)
Apr 13, 2012 14.49 14.49 14.43 14.47 16,355 +0.03(+0.21%)
Apr 12, 2012 14.44 14.46 14.35 14.44 26,304 +0.00(+0.00%)
Apr 11, 2012 14.47 14.49 14.41 14.44 31,567 +0.05(+0.35%)
Apr 10, 2012 14.38 14.40 14.34 14.39 35,345 +0.07(+0.49%)
Apr 09, 2012 14.21 14.33 14.21 14.32 9,472 +0.09(+0.63%)
Apr 05, 2012 14.23 14.29 14.19 14.23 24,217 +0.08(+0.57%)
Apr 04, 2012 14.21 14.23 14.08 14.15 20,985 +0.02(+0.14%)
Apr 03, 2012 14.30 14.30 14.13 14.13 13,149 -0.14(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.