Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.204 8.204 8.146 8.178 81,805 -0.03(-0.39%)
Jun 29, 2015 8.306 8.306 8.204 8.210 68,639 -0.06(-0.77%)
Jun 26, 2015 8.293 8.293 8.248 8.274 115,618 -0.02(-0.23%)
Jun 25, 2015 8.376 8.376 8.293 8.293 53,032 -0.06(-0.76%)
Jun 24, 2015 8.344 8.363 8.299 8.357 39,784 +0.03(+0.38%)
Jun 23, 2015 8.287 8.344 8.287 8.325 76,833 +0.02(+0.23%)
Jun 22, 2015 8.280 8.319 8.261 8.306 95,692 +0.03(+0.31%)
Jun 19, 2015 8.287 8.299 8.274 8.280 38,484 +0.00(+0.00%)
Jun 18, 2015 8.268 8.293 8.261 8.280 53,334 +0.00(+0.03%)
Jun 17, 2015 8.261 8.299 8.248 8.278 142,387 +0.01(+0.17%)
Jun 16, 2015 8.248 8.274 8.242 8.264 50,762 +0.02(+0.19%)
Jun 15, 2015 8.242 8.267 8.229 8.248 40,393 +0.04(+0.54%)
Jun 12, 2015 8.159 8.205 8.140 8.204 45,628 +0.03(+0.39%)
Jun 11, 2015 8.121 8.191 8.114 8.172 118,210 +0.06(+0.77%)
Jun 10, 2015 8.065 8.116 8.052 8.109 183,581 +0.04(+0.47%)
Jun 09, 2015 8.084 8.090 8.046 8.071 108,472 -0.03(-0.39%)
Jun 08, 2015 8.128 8.128 8.097 8.103 103,446 -0.03(-0.39%)
Jun 05, 2015 8.147 8.147 8.109 8.135 94,925 -0.04(-0.54%)
Jun 04, 2015 8.230 8.243 8.179 8.179 71,081 -0.04(-0.54%)
Jun 03, 2015 8.255 8.262 8.205 8.224 76,488 -0.04(-0.54%)
Jun 02, 2015 8.268 8.287 8.255 8.268 67,698 -0.01(-0.15%)
Jun 01, 2015 8.306 8.313 8.274 8.281 52,982 +0.00(+0.00%)
May 29, 2015 8.262 8.306 8.262 8.281 47,529 +0.01(+0.15%)
May 28, 2015 8.293 8.312 8.268 8.268 49,321 -0.03(-0.38%)
May 27, 2015 8.338 8.344 8.300 8.300 69,504 -0.03(-0.31%)
May 26, 2015 8.338 8.338 8.293 8.325 54,371 -0.01(-0.15%)
May 22, 2015 8.370 8.338 8.338 8.338 59,525 -0.04(-0.45%)
May 21, 2015 8.351 8.382 8.351 8.376 48,966 +0.03(+0.30%)
May 20, 2015 8.351 8.370 8.351 8.351 35,315 +0.00(+0.00%)
May 19, 2015 8.344 8.376 8.319 8.351 42,403 -0.04(-0.53%)
May 18, 2015 8.503 8.503 8.325 8.395 309,244 -0.13(-1.56%)
May 15, 2015 8.497 8.554 8.490 8.528 86,644 +0.03(+0.37%)
May 14, 2015 8.414 8.516 8.414 8.497 52,448 +0.09(+1.06%)
May 13, 2015 8.465 8.490 8.408 8.408 71,109 -0.02(-0.24%)
May 12, 2015 8.403 8.441 8.365 8.428 84,935 +0.01(+0.08%)
May 11, 2015 8.466 8.491 8.415 8.422 89,685 -0.08(-0.97%)
May 08, 2015 8.472 8.504 8.463 8.504 41,568 +0.06(+0.76%)
May 07, 2015 8.403 8.466 8.392 8.440 69,162 +0.02(+0.29%)
May 06, 2015 8.611 8.611 8.390 8.415 148,607 -0.21(-2.49%)
May 05, 2015 8.643 8.643 8.592 8.630 36,322 +0.01(+0.15%)
May 04, 2015 8.643 8.655 8.611 8.618 53,073 -0.03(-0.29%)
May 01, 2015 8.687 8.700 8.605 8.643 73,515 -0.04(-0.44%)
Apr 30, 2015 8.687 8.687 8.649 8.681 44,461 -0.01(-0.06%)
Apr 29, 2015 8.649 8.693 8.649 8.686 33,177 +0.03(+0.36%)
Apr 28, 2015 8.668 8.693 8.655 8.655 50,013 +0.01(+0.07%)
Apr 27, 2015 8.687 8.712 8.643 8.649 43,283 -0.02(-0.22%)
Apr 24, 2015 8.719 8.719 8.662 8.668 25,188 -0.05(-0.58%)
Apr 23, 2015 8.712 8.719 8.687 8.719 36,354 +0.03(+0.29%)
Apr 22, 2015 8.706 8.706 8.681 8.693 46,883 -0.01(-0.15%)
Apr 21, 2015 8.719 8.719 8.700 8.706 19,555 -0.01(-0.14%)
Apr 20, 2015 8.731 8.782 8.719 8.719 34,320 +0.00(+0.00%)
Apr 17, 2015 8.712 8.719 8.702 8.719 33,478 +0.01(+0.15%)
Apr 16, 2015 8.712 8.725 8.693 8.706 69,292 +0.01(+0.15%)
Apr 15, 2015 8.744 8.744 8.655 8.693 108,647 -0.03(-0.29%)
Apr 14, 2015 8.706 8.725 8.706 8.719 45,721 +0.03(+0.29%)
Apr 13, 2015 8.725 8.725 8.687 8.693 25,521 -0.01(-0.09%)
Apr 10, 2015 8.701 8.732 8.676 8.701 42,520 +0.01(+0.07%)
Apr 09, 2015 8.726 8.726 8.688 8.695 48,078 -0.03(-0.29%)
Apr 08, 2015 8.701 8.739 8.688 8.720 69,254 +0.03(+0.36%)
Apr 07, 2015 8.644 8.732 8.635 8.688 108,791 +0.05(+0.58%)
Apr 06, 2015 8.632 8.651 8.619 8.638 33,463 +0.04(+0.51%)
Apr 02, 2015 8.632 8.594 8.594 8.594 64,579 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.