Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 30.05 30.05 30.05 30.05 56 -0.13(-0.44%)
Jun 29, 2022 30.26 30.26 30.19 30.19 2,563 -0.06(-0.20%)
Jun 28, 2022 30.62 30.62 30.25 30.25 15,079 -0.50(-1.62%)
Jun 27, 2022 30.84 30.84 30.74 30.75 2,812 -0.15(-0.47%)
Jun 24, 2022 30.79 30.99 30.78 30.89 14,876 +0.21(+0.69%)
Jun 23, 2022 30.68 30.68 30.68 30.68 255 +0.12(+0.40%)
Jun 22, 2022 30.56 30.56 30.56 30.56 0 -0.11(-0.34%)
Jun 21, 2022 30.76 30.76 30.66 30.66 574 +0.06(+0.19%)
Jun 17, 2022 30.59 30.71 30.59 30.61 11,365 +0.24(+0.79%)
Jun 16, 2022 30.69 30.69 30.35 30.37 29,728 -0.68(-2.19%)
Jun 15, 2022 30.76 31.05 30.76 31.05 6,226 +0.68(+2.24%)
Jun 14, 2022 30.45 30.45 30.29 30.37 3,835 +0.08(+0.26%)
Jun 13, 2022 30.29 0 -1.06(-3.37%)
Jun 10, 2022 31.67 31.67 31.23 31.35 19,449 -0.52(-1.63%)
Jun 09, 2022 32.12 32.12 31.81 31.87 13,560 -0.34(-1.06%)
Jun 08, 2022 32.36 32.36 32.21 32.21 1,615 -0.16(-0.48%)
Jun 07, 2022 32.30 32.36 32.24 32.36 3,811 -0.08(-0.25%)
Jun 06, 2022 32.45 32.45 32.45 32.45 24 -0.10(-0.31%)
Jun 03, 2022 32.56 32.57 32.55 32.55 5,149 -0.20(-0.61%)
Jun 02, 2022 32.61 32.75 32.61 32.75 4,054 +0.17(+0.53%)
Jun 01, 2022 32.57 32.57 32.57 32.57 100 +0.00(+0.00%)
May 31, 2022 32.57 32.57 32.57 32.57 0 -0.03(-0.08%)
May 27, 2022 32.36 32.67 32.36 32.60 24,404 +0.33(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.