Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Group Holdings Inc (NY: KORE )

2.160 +0.060 (+2.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.800 7.250 6.100 6.100 24,848 -0.75(-10.95%)
Jun 29, 2023 6.950 7.025 6.775 6.850 26,807 -0.15(-2.14%)
Jun 28, 2023 6.750 7.000 6.750 7.000 17,494 +0.05(+0.72%)
Jun 27, 2023 7.050 7.250 6.700 6.950 41,855 +0.10(+1.46%)
Jun 26, 2023 6.500 7.275 6.300 6.850 93,268 +0.40(+6.20%)
Jun 23, 2023 6.350 6.550 6.200 6.450 815,810 +0.00(+0.00%)
Jun 22, 2023 6.000 6.600 5.725 6.450 53,383 +0.75(+13.16%)
Jun 21, 2023 5.900 6.050 5.650 5.700 44,031 -0.35(-5.79%)
Jun 20, 2023 7.050 7.050 6.050 6.050 48,311 -0.60(-9.02%)
Jun 16, 2023 6.850 6.900 6.250 6.650 39,841 +0.15(+2.31%)
Jun 15, 2023 6.900 6.950 6.350 6.500 28,397 +0.70(+12.07%)
May 08, 2023 6.000 6.250 5.525 5.800 57,980 +0.05(+0.87%)
May 05, 2023 5.800 6.250 5.750 5.750 44,148 -0.50(-8.00%)
May 04, 2023 6.150 6.350 5.800 6.250 349,347 +0.55(+9.65%)
May 03, 2023 5.600 6.250 5.600 5.700 16,038 +0.15(+2.70%)
May 02, 2023 6.000 6.250 5.350 5.550 22,741 -0.30(-5.13%)
May 01, 2023 6.050 6.250 5.850 5.850 7,714 -0.25(-4.10%)
Apr 28, 2023 6.050 6.150 5.925 6.100 5,153 +0.20(+3.39%)
Apr 27, 2023 6.000 6.250 5.600 5.900 15,536 +0.05(+0.85%)
Apr 26, 2023 6.150 6.150 5.750 5.850 7,083 -0.20(-3.31%)
Apr 25, 2023 6.250 6.250 5.850 6.050 8,622 -0.15(-2.42%)
Apr 24, 2023 6.200 6.550 6.100 6.200 9,191 -0.10(-1.59%)
Apr 21, 2023 6.100 6.450 5.950 6.300 12,088 +0.10(+1.61%)
Apr 20, 2023 6.250 6.250 5.650 6.200 12,416 +0.15(+2.48%)
Apr 19, 2023 6.100 6.150 5.800 6.050 13,894 +0.05(+0.83%)
Apr 18, 2023 6.000 6.100 5.600 6.000 9,506 +0.10(+1.69%)
Apr 17, 2023 5.500 6.000 5.500 5.900 16,988 +0.30(+5.36%)
Apr 14, 2023 5.878 5.878 5.500 5.600 9,975 -0.10(-1.75%)
Apr 13, 2023 5.800 5.896 5.700 5.700 9,384 -0.05(-0.87%)
Apr 12, 2023 6.100 6.250 5.500 5.750 22,682 -0.35(-5.74%)
Apr 11, 2023 6.100 6.200 5.900 6.100 6,833 -0.10(-1.61%)
Apr 10, 2023 6.150 6.250 5.900 6.200 13,423 +0.05(+0.81%)
Apr 06, 2023 6.100 6.250 5.897 6.150 9,009 +0.20(+3.36%)
Apr 05, 2023 6.000 6.050 5.650 5.950 11,678 +0.00(+0.00%)
Apr 04, 2023 5.900 6.050 5.700 5.950 14,028 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.