Skip to main content

Janus International Group Inc (NY: JBI )

7.360 +0.080 (+1.10%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.48 10.72 10.42 10.66 998,059 +0.26(+2.50%)
Jun 29, 2023 10.15 10.47 10.15 10.40 686,700 +0.32(+3.17%)
Jun 28, 2023 9.790 10.10 9.695 10.08 2,141,036 +0.29(+2.96%)
Jun 27, 2023 9.630 9.820 9.600 9.790 494,014 +0.22(+2.30%)
Jun 26, 2023 9.460 9.620 9.460 9.570 535,202 +0.09(+0.95%)
Jun 23, 2023 9.450 9.560 9.450 9.480 2,137,620 -0.13(-1.35%)
Jun 22, 2023 9.640 9.640 9.460 9.610 619,430 -0.03(-0.31%)
Jun 21, 2023 9.690 9.740 9.610 9.640 577,869 -0.09(-0.92%)
Jun 20, 2023 9.590 9.740 9.510 9.730 830,061 +0.11(+1.14%)
Jun 16, 2023 9.780 9.810 9.590 9.620 1,270,877 -0.09(-0.93%)
Jun 15, 2023 9.620 9.735 9.620 9.710 749,398 +0.40(+4.30%)
May 08, 2023 9.320 9.350 9.140 9.310 338,059 +0.01(+0.11%)
May 05, 2023 9.120 9.445 9.120 9.300 364,032 +0.36(+4.03%)
May 04, 2023 9.160 9.240 8.875 8.940 499,358 -0.30(-3.25%)
May 03, 2023 9.610 9.650 9.160 9.240 773,580 -0.36(-3.75%)
May 02, 2023 9.350 9.615 9.270 9.600 491,745 +0.21(+2.24%)
May 01, 2023 8.990 9.400 8.990 9.390 560,401 +0.39(+4.33%)
Apr 28, 2023 8.870 9.050 8.830 9.000 225,552 +0.10(+1.12%)
Apr 27, 2023 8.850 8.950 8.750 8.900 268,646 +0.09(+1.02%)
Apr 26, 2023 8.910 8.950 8.780 8.810 377,490 -0.21(-2.33%)
Apr 25, 2023 9.000 9.110 8.900 9.020 424,824 -0.12(-1.31%)
Apr 24, 2023 9.120 9.220 9.020 9.140 213,345 -0.03(-0.33%)
Apr 21, 2023 9.190 9.280 9.075 9.170 416,178 +0.00(+0.00%)
Apr 20, 2023 9.030 9.190 9.020 9.170 250,695 +0.03(+0.33%)
Apr 19, 2023 9.120 9.200 9.065 9.140 414,072 -0.02(-0.22%)
Apr 18, 2023 9.270 9.350 9.100 9.160 337,252 -0.06(-0.65%)
Apr 17, 2023 9.180 9.305 9.180 9.220 401,118 +0.01(+0.11%)
Apr 14, 2023 9.230 9.320 9.190 9.210 259,655 -0.04(-0.43%)
Apr 13, 2023 9.220 9.490 9.150 9.250 341,917 +0.03(+0.33%)
Apr 12, 2023 9.270 9.390 9.010 9.220 673,833 +0.07(+0.77%)
Apr 11, 2023 9.230 9.255 8.950 9.150 891,355 +0.02(+0.22%)
Apr 10, 2023 9.230 9.305 9.055 9.130 495,838 -0.12(-1.30%)
Apr 06, 2023 9.090 9.255 8.995 9.250 772,199 +0.14(+1.54%)
Apr 05, 2023 9.320 9.320 9.015 9.110 402,518 -0.27(-2.88%)
Apr 04, 2023 9.650 9.650 9.320 9.380 356,433 -0.28(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.