Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.24 10.24 10.24 10.24 779 +0.01(+0.10%)
Jun 27, 2023 10.23 167 -0.02(-0.19%)
Jun 26, 2023 10.25 10.25 10.25 10.25 11,288 +0.04(+0.39%)
Jun 23, 2023 10.21 10.22 10.21 10.21 30,139 -0.05(-0.49%)
Jun 21, 2023 10.26 0 +0.03(+0.29%)
Jun 20, 2023 10.25 10.25 10.23 10.23 50,338 +0.02(+0.20%)
Jun 15, 2023 10.21 11 +0.01(+0.10%)
Jun 13, 2023 10.20 0 +0.00(+0.00%)
Jun 09, 2023 10.20 109 -0.05(-0.49%)
Jun 05, 2023 10.25 0 +0.00(+0.00%)
Jun 02, 2023 10.20 10.25 10.20 10.25 1,636 +0.05(+0.49%)
Jun 01, 2023 10.20 10.20 10.20 10.20 154 +0.04(+0.39%)
May 31, 2023 10.19 10.19 10.16 10.16 1,067 +0.01(+0.10%)
May 30, 2023 10.15 10.15 10.15 10.15 338 +0.00(+0.00%)
May 26, 2023 10.10 10.15 10.10 10.15 9,907 +0.07(+0.69%)
May 25, 2023 10.08 10.10 10.08 10.08 15,441 +0.00(+0.00%)
May 24, 2023 10.08 10.08 10.08 10.08 1,043 -0.02(-0.15%)
May 23, 2023 10.05 10.10 10.05 10.10 357,660 +0.02(+0.19%)
May 22, 2023 10.08 10.08 10.08 10.08 177 +0.01(+0.05%)
May 18, 2023 10.07 65 -0.01(-0.10%)
May 16, 2023 10.08 200 +0.01(+0.10%)
May 10, 2023 10.07 64 -0.02(-0.20%)
May 05, 2023 10.09 0 -0.01(-0.10%)
Apr 28, 2023 10.10 121 +0.00(+0.00%)
Apr 27, 2023 10.00 10.50 10.00 10.10 19,484 +0.08(+0.80%)
Apr 24, 2023 10.02 0 +0.02(+0.20%)
Apr 20, 2023 10.00 0 -0.02(-0.15%)
Apr 19, 2023 10.02 10.02 10.02 10.02 146 -0.00(-0.05%)
Apr 18, 2023 9.980 10.02 9.980 10.02 9,284 +0.04(+0.40%)
Apr 17, 2023 9.940 9.980 9.940 9.980 26,510 +0.00(+0.00%)
Apr 13, 2023 9.980 0 -0.01(-0.10%)
Apr 12, 2023 9.990 9.990 9.980 9.990 559 +0.01(+0.10%)
Apr 11, 2023 9.980 9.980 9.980 9.980 100 +0.01(+0.10%)
Apr 10, 2023 9.970 9.970 9.970 9.970 140 +0.00(+0.00%)
Apr 06, 2023 9.960 9.970 9.950 9.970 239,689 +0.02(+0.20%)
Apr 05, 2023 9.970 9.970 9.950 9.950 212,017 +0.01(+0.10%)
Apr 04, 2023 9.940 9.940 9.930 9.940 9,334 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.