Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.6300 0.6400 0.6300 0.6300 6,089 -0.02(-3.08%)
Jun 29, 2017 0.5985 0.6500 0.5985 0.6500 37,755 +0.04(+6.56%)
Jun 28, 2017 0.6391 0.6500 0.6000 0.6100 19,579 -0.02(-3.17%)
Jun 27, 2017 0.6300 0.6346 0.6300 0.6300 3,286 +0.00(+0.00%)
Jun 26, 2017 0.6300 0.6381 0.6299 0.6300 10,527 +0.01(+0.80%)
Jun 23, 2017 0.6382 0.6384 0.6225 0.6250 17,019 -0.01(-1.90%)
Jun 22, 2017 0.6500 0.6600 0.6371 0.6371 15,777 -0.00(-0.45%)
Jun 21, 2017 0.6703 0.6703 0.6400 0.6400 40,897 -0.02(-3.18%)
Jun 20, 2017 0.6910 0.6913 0.6510 0.6610 31,423 -0.01(-1.36%)
Jun 19, 2017 0.6600 0.6800 0.6500 0.6701 73,580 +0.01(+1.68%)
Jun 16, 2017 0.6604 0.6680 0.6491 0.6590 79,568 -0.01(-0.90%)
Jun 15, 2017 0.6700 0.6700 0.6500 0.6650 33,572 -0.01(-0.94%)
Jun 14, 2017 0.6600 0.6800 0.6401 0.6713 115,315 +0.01(+1.71%)
Jun 13, 2017 0.6600 0.6700 0.6103 0.6600 78,588 -0.01(-1.49%)
Jun 12, 2017 0.6600 0.6800 0.6600 0.6700 33,354 +0.01(+1.67%)
Jun 09, 2017 0.6459 0.6748 0.6400 0.6590 166,530 +0.03(+4.60%)
Jun 08, 2017 0.7600 0.7600 0.5984 0.6300 447,223 -0.12(-16.00%)
Jun 07, 2017 0.7500 0.7600 0.7345 0.7500 39,304 +0.00(+0.00%)
Jun 06, 2017 0.7500 0.7600 0.7350 0.7500 76,471 +0.00(+0.00%)
Jun 05, 2017 0.7717 0.7800 0.7408 0.7500 22,954 -0.02(-2.60%)
Jun 02, 2017 0.8000 0.8000 0.7400 0.7700 159,542 -0.01(-1.28%)
Jun 01, 2017 0.9000 0.9000 0.7800 0.7800 180,614 -0.06(-7.14%)
May 31, 2017 0.8875 0.9000 0.8400 0.8400 42,600 -0.06(-6.67%)
May 30, 2017 0.8900 0.9000 0.8550 0.9000 20,908 +0.02(+2.27%)
May 26, 2017 0.9000 0.9000 0.8699 0.8800 16,479 -0.02(-2.22%)
May 25, 2017 0.9000 0.9100 0.8600 0.9000 29,000 +0.02(+2.31%)
May 24, 2017 0.9000 0.9260 0.8797 0.8797 304,653 -0.02(-2.26%)
May 23, 2017 0.9000 0.9400 0.8700 0.9000 38,506 +0.01(+1.12%)
May 22, 2017 0.8500 0.9180 0.8400 0.8900 30,807 +0.05(+5.33%)
May 19, 2017 0.8000 0.8500 0.8000 0.8450 30,551 +0.04(+5.62%)
May 18, 2017 0.8000 0.8300 0.7499 0.8000 220,315 +0.00(+0.00%)
May 17, 2017 0.8100 0.8900 0.7328 0.8000 108,941 +0.02(+2.56%)
May 16, 2017 0.8000 0.9000 0.7700 0.7800 59,641 -0.07(-8.24%)
May 15, 2017 0.8000 0.9100 0.8000 0.8500 34,609 +0.06(+7.59%)
May 12, 2017 0.9200 0.9400 0.7800 0.7900 203,551 -0.15(-15.96%)
May 11, 2017 0.9300 1.000 0.8500 0.9400 85,520 +0.00(+0.02%)
May 10, 2017 1.000 1.000 0.8500 0.9398 55,690 +0.02(+2.15%)
May 09, 2017 0.9200 0.9300 0.8900 0.9200 15,130 +0.02(+2.22%)
May 08, 2017 0.9100 0.9200 0.8900 0.9000 20,097 -0.01(-1.10%)
May 05, 2017 0.8800 0.9150 0.8800 0.9100 20,281 +0.03(+3.41%)
May 04, 2017 0.8213 0.8800 0.8200 0.8800 18,139 +0.06(+7.86%)
May 03, 2017 0.8600 0.9000 0.7753 0.8159 39,828 -0.04(-5.13%)
May 02, 2017 0.8800 0.8800 0.8600 0.8600 12,428 -0.02(-2.55%)
May 01, 2017 0.9000 0.9000 0.8609 0.8825 7,143 -0.02(-1.94%)
Apr 28, 2017 0.9173 0.9500 0.8800 0.9000 136,276 -0.01(-1.10%)
Apr 27, 2017 0.8500 1.080 0.8500 0.9100 274,311 +0.12(+15.18%)
Apr 26, 2017 0.8000 0.8500 0.7900 0.7901 12,629 -0.01(-1.24%)
Apr 25, 2017 0.7400 0.8000 0.7300 0.8000 21,276 +0.06(+8.83%)
Apr 24, 2017 0.7400 0.7600 0.7351 0.7351 6,558 +0.00(+0.00%)
Apr 21, 2017 0.7489 0.7489 0.7300 0.7351 4,361 -0.00(-0.66%)
Apr 20, 2017 0.7500 0.7600 0.7400 0.7400 19,531 +0.01(+1.26%)
Apr 19, 2017 0.8050 0.8470 0.7225 0.7308 57,380 -0.07(-8.65%)
Apr 18, 2017 0.8400 0.8400 0.7900 0.8000 26,177 -0.02(-2.44%)
Apr 17, 2017 0.8200 0.8200 0.8101 0.8200 4,326 -0.01(-1.20%)
Apr 13, 2017 0.8300 0.8375 0.7810 0.8300 47,622 +0.00(+0.48%)
Apr 12, 2017 0.8200 0.8260 0.8000 0.8260 3,577 +0.02(+1.98%)
Apr 11, 2017 0.8000 0.8300 0.7800 0.8100 25,393 -0.03(-3.57%)
Apr 10, 2017 0.8200 0.8400 0.8000 0.8400 27,328 +0.01(+1.20%)
Apr 07, 2017 0.8100 0.8300 0.7800 0.8300 22,381 +0.00(+0.00%)
Apr 06, 2017 0.7800 0.8300 0.7300 0.8300 129,481 +0.08(+10.67%)
Apr 05, 2017 0.8800 0.8850 0.7468 0.7500 94,762 -0.12(-14.29%)
Apr 04, 2017 0.8702 0.8850 0.8700 0.8750 28,977 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.