Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

76.16 -0.98 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.69	46.70	46.59	46.70	797	+0.20(+0.43%)
Jun 24, 2014	46.51	46.51	46.51	46.51	130	+0.02(+0.05%)
Jun 23, 2014	46.46	46.48	46.46	46.48	1,563	-0.36(-0.77%)
Jun 20, 2014	46.83	46.84	46.83	46.84	716	+0.04(+0.09%)
Jun 19, 2014	46.74	46.80	46.74	46.80	260	+0.39(+0.84%)
Jun 18, 2014	46.60	46.60	46.41	46.41	1,824	+0.02(+0.03%)
Jun 17, 2014	47.99	47.99	46.27	46.40	5,557	+0.07(+0.15%)
Jun 16, 2014	46.72	49.47	46.32	46.33	2,171	-0.05(-0.12%)
Jun 13, 2014	46.36	46.38	46.36	46.38	673	+0.22(+0.48%)
Jun 12, 2014	46.16	46.16	46.16	46.16	268	-0.20(-0.43%)
Jun 09, 2014	46.47	46.36	46.36	46.36	651	-0.14(-0.30%)
Jun 06, 2014	46.50	46.50	46.50	46.50	1,144	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.