Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.796 8.849 8.796 8.822 48,949 +0.06(+0.71%)
Jun 29, 2023 8.697 8.822 8.679 8.760 65,397 +0.03(+0.31%)
Jun 28, 2023 8.760 8.760 8.733 8.733 46,991 -0.03(-0.31%)
Jun 27, 2023 8.661 8.769 8.661 8.760 79,234 +0.11(+1.24%)
Jun 26, 2023 8.617 8.715 8.518 8.653 37,577 +0.03(+0.31%)
Jun 23, 2023 8.831 8.831 8.608 8.626 62,633 -0.23(-2.62%)
Jun 22, 2023 8.885 8.912 8.778 8.858 36,477 -0.08(-0.90%)
Jun 21, 2023 8.956 8.974 8.922 8.939 35,624 -0.06(-0.70%)
Jun 20, 2023 9.010 9.010 8.947 9.001 70,422 -0.01(-0.10%)
Jun 16, 2023 8.965 9.037 8.939 9.010 55,407 +0.07(+0.80%)
Jun 15, 2023 8.804 8.983 8.804 8.939 40,874 +0.51(+6.04%)
May 08, 2023 8.402 8.459 8.393 8.429 57,110 -0.01(-0.11%)
May 05, 2023 8.393 8.473 8.393 8.438 40,145 +0.05(+0.64%)
May 04, 2023 8.340 8.446 8.340 8.384 42,068 -0.01(-0.11%)
May 03, 2023 8.393 8.465 8.384 8.393 26,495 -0.01(-0.11%)
May 02, 2023 8.518 8.518 8.367 8.402 49,897 -0.11(-1.26%)
May 01, 2023 8.420 8.536 8.420 8.510 37,506 +0.04(+0.42%)
Apr 28, 2023 8.438 8.518 8.438 8.474 16,917 +0.03(+0.32%)
Apr 27, 2023 8.349 8.456 8.349 8.447 25,867 +0.08(+0.96%)
Apr 26, 2023 8.420 8.438 8.340 8.367 21,051 -0.04(-0.53%)
Apr 25, 2023 8.474 8.510 8.411 8.411 18,957 -0.13(-1.57%)
Apr 24, 2023 8.536 8.599 8.518 8.545 49,729 -0.02(-0.21%)
Apr 21, 2023 8.554 8.599 8.510 8.563 9,202 -0.01(-0.10%)
Apr 20, 2023 8.626 8.688 8.315 8.572 48,115 -0.11(-1.24%)
Apr 19, 2023 8.635 8.760 8.635 8.679 94,543 +0.02(+0.21%)
Apr 18, 2023 8.670 8.796 8.617 8.661 50,449 -0.03(-0.31%)
Apr 17, 2023 8.563 8.688 8.526 8.688 58,747 +0.17(+1.99%)
Apr 14, 2023 8.554 8.581 8.456 8.518 45,254 -0.03(-0.31%)
Apr 13, 2023 8.518 8.581 8.492 8.545 33,231 +0.11(+1.27%)
Apr 12, 2023 8.492 8.554 8.438 8.438 34,795 -0.02(-0.21%)
Apr 11, 2023 8.474 8.483 8.447 8.456 25,209 +0.03(+0.32%)
Apr 10, 2023 8.375 8.483 8.375 8.429 34,265 +0.02(+0.21%)
Apr 06, 2023 8.304 8.447 8.304 8.411 104,595 +0.08(+0.97%)
Apr 05, 2023 8.349 8.389 8.331 8.331 62,617 -0.08(-0.96%)
Apr 04, 2023 8.456 8.459 8.393 8.411 52,977 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.