Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.610 5.610 5.460 5.480 28,064 -0.12(-2.14%)
Jun 27, 2014 5.460 5.600 5.460 5.600 6,934 +0.12(+2.19%)
Jun 26, 2014 5.460 5.530 5.460 5.480 2,176 -0.06(-1.08%)
Jun 25, 2014 5.590 5.590 5.480 5.540 3,275 +0.04(+0.73%)
Jun 24, 2014 5.480 5.580 5.460 5.500 5,808 -0.03(-0.54%)
Jun 23, 2014 5.590 5.600 5.480 5.530 24,069 -0.15(-2.64%)
Jun 20, 2014 5.590 5.680 5.490 5.680 26,376 +0.09(+1.61%)
Jun 19, 2014 5.600 5.640 5.530 5.590 16,957 -0.04(-0.71%)
Jun 18, 2014 5.590 5.670 5.590 5.630 3,495 +0.01(+0.18%)
Jun 17, 2014 5.550 5.650 5.550 5.620 6,531 +0.04(+0.72%)
Jun 16, 2014 5.600 5.670 5.540 5.580 7,545 -0.05(-0.89%)
Jun 13, 2014 5.570 5.680 5.570 5.630 2,905 -0.02(-0.35%)
Jun 12, 2014 5.540 5.720 5.460 5.650 22,806 +0.05(+0.89%)
Jun 11, 2014 5.600 5.670 5.590 5.600 1,985 -0.05(-0.88%)
Jun 10, 2014 5.660 5.670 5.590 5.650 3,247 +0.03(+0.53%)
Jun 06, 2014 5.540 5.650 5.530 5.620 16,127 -0.01(-0.18%)
Jun 05, 2014 5.520 5.650 5.460 5.630 19,205 -0.01(-0.18%)
Jun 04, 2014 5.640 5.670 5.590 5.640 17,146 -0.01(-0.18%)
Jun 03, 2014 5.760 5.760 5.620 5.650 14,895 -0.10(-1.74%)
Jun 02, 2014 5.740 5.800 5.700 5.750 7,002 -0.09(-1.54%)
May 30, 2014 5.810 5.840 5.750 5.840 9,936 -0.01(-0.17%)
May 29, 2014 5.680 5.850 5.670 5.850 51,834 +0.03(+0.52%)
May 28, 2014 5.750 5.840 5.670 5.820 16,577 +0.05(+0.87%)
May 27, 2014 5.830 5.830 5.650 5.770 7,857 -0.07(-1.20%)
May 23, 2014 5.840 5.840 5.840 5.840 31,600 -0.03(-0.51%)
May 22, 2014 5.750 5.875 5.690 5.870 39,284 +0.09(+1.56%)
May 21, 2014 5.760 5.808 5.730 5.780 19,215 -0.02(-0.34%)
May 20, 2014 5.750 5.830 5.710 5.800 28,554 +0.01(+0.17%)
May 19, 2014 5.870 5.900 5.670 5.790 41,832 -0.03(-0.52%)
May 16, 2014 5.670 5.850 5.650 5.820 18,991 +0.04(+0.69%)
May 15, 2014 5.730 5.890 5.680 5.780 8,242 +0.00(+0.00%)
May 14, 2014 5.870 5.870 5.780 5.780 2,521 -0.14(-2.36%)
May 13, 2014 5.810 6.010 5.800 5.920 210,711 +0.11(+1.84%)
May 12, 2014 5.760 5.839 5.760 5.813 5,724 +0.02(+0.40%)
May 09, 2014 5.800 5.850 5.790 5.790 5,210 -0.06(-1.03%)
May 08, 2014 5.710 5.920 5.670 5.850 29,632 -0.01(-0.17%)
May 07, 2014 5.850 5.890 5.830 5.860 6,219 -0.01(-0.17%)
May 06, 2014 5.970 5.970 5.860 5.870 4,814 -0.06(-1.01%)
May 05, 2014 5.750 6.060 5.750 5.930 68,684 -0.01(-0.17%)
May 02, 2014 5.700 6.035 5.700 5.940 87,111 +0.27(+4.76%)
May 01, 2014 5.750 5.750 5.650 5.670 9,022 -0.08(-1.39%)
Apr 30, 2014 5.760 5.850 5.740 5.750 4,580 +0.03(+0.56%)
Apr 29, 2014 5.680 5.718 5.670 5.718 7,354 +0.06(+1.02%)
Apr 28, 2014 5.670 5.775 5.650 5.660 17,210 -0.04(-0.70%)
Apr 25, 2014 5.720 5.720 5.700 5.700 2,028 +0.02(+0.35%)
Apr 24, 2014 5.700 5.700 5.660 5.680 4,300 -0.03(-0.53%)
Apr 23, 2014 5.740 5.850 5.660 5.710 42,968 -0.04(-0.70%)
Apr 22, 2014 5.830 5.940 5.740 5.750 15,551 -0.08(-1.37%)
Apr 21, 2014 5.720 5.850 5.690 5.830 5,650 +0.06(+1.04%)
Apr 17, 2014 5.750 5.770 5.770 5.770 15,300 -0.01(-0.17%)
Apr 16, 2014 5.820 5.830 5.660 5.780 6,610 -0.05(-0.86%)
Apr 15, 2014 5.940 5.940 5.790 5.830 6,187 -0.11(-1.85%)
Apr 14, 2014 5.890 5.940 5.680 5.940 41,989 +0.03(+0.51%)
Apr 11, 2014 5.780 5.940 5.670 5.910 9,973 +0.07(+1.20%)
Apr 10, 2014 5.890 5.890 5.680 5.840 6,528 -0.03(-0.51%)
Apr 09, 2014 5.910 5.910 5.800 5.870 8,424 -0.02(-0.34%)
Apr 08, 2014 5.760 5.910 5.630 5.890 17,998 +0.09(+1.55%)
Apr 07, 2014 5.820 5.880 5.680 5.800 39,822 -0.04(-0.68%)
Apr 04, 2014 5.890 6.050 5.790 5.840 27,388 -0.02(-0.34%)
Apr 03, 2014 5.960 5.960 5.790 5.860 7,458 -0.14(-2.33%)
Apr 02, 2014 5.890 6.070 5.880 6.000 23,249 +0.09(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.