Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.570 9.673 9.518 9.660 307,873 +0.15(+1.56%)
Jun 27, 2019 9.480 9.531 9.454 9.512 211,960 +0.05(+0.54%)
Jun 26, 2019 9.441 9.505 9.390 9.460 265,499 +0.09(+0.96%)
Jun 25, 2019 9.518 9.537 9.325 9.370 291,702 -0.17(-1.75%)
Jun 24, 2019 9.499 9.550 9.486 9.537 341,464 +0.08(+0.88%)
Jun 21, 2019 9.467 9.492 9.441 9.454 225,929 -0.05(-0.54%)
Jun 20, 2019 9.460 9.505 9.406 9.505 310,912 +0.15(+1.66%)
Jun 19, 2019 9.350 9.363 9.280 9.350 368,964 +0.04(+0.48%)
Jun 18, 2019 9.331 9.350 9.293 9.306 501,837 +0.09(+0.97%)
Jun 17, 2019 9.191 9.267 9.172 9.216 288,449 +0.02(+0.21%)
Jun 14, 2019 9.178 9.197 9.146 9.197 295,805 +0.01(+0.14%)
Jun 13, 2019 9.185 9.236 9.172 9.185 209,541 +0.02(+0.21%)
Jun 12, 2019 9.185 9.185 9.146 9.165 227,073 +0.00(+0.00%)
Jun 11, 2019 9.191 9.208 9.124 9.165 323,174 +0.01(+0.14%)
Jun 10, 2019 9.204 9.210 9.140 9.153 466,649 +0.03(+0.28%)
Jun 07, 2019 9.076 9.146 9.050 9.127 406,576 +0.08(+0.92%)
Jun 06, 2019 9.012 9.091 9.007 9.044 457,997 +0.03(+0.28%)
Jun 05, 2019 9.006 9.044 8.982 9.019 352,151 +0.06(+0.64%)
Jun 04, 2019 8.872 8.980 8.840 8.961 804,792 +0.15(+1.67%)
Jun 03, 2019 8.929 8.948 8.789 8.814 523,465 -0.13(-1.50%)
May 31, 2019 8.968 8.993 8.936 8.948 310,063 -0.04(-0.50%)
May 30, 2019 9.063 9.063 8.980 8.993 300,344 -0.01(-0.14%)
May 29, 2019 8.999 9.057 8.948 9.006 489,397 -0.03(-0.35%)
May 28, 2019 9.127 9.143 9.031 9.038 288,175 -0.06(-0.70%)
May 24, 2019 9.165 9.204 9.095 9.102 473,633 -0.04(-0.49%)
May 23, 2019 9.216 9.242 8.878 9.146 829,183 -0.09(-0.96%)
May 22, 2019 9.330 9.349 9.235 9.235 437,302 -0.10(-1.09%)
May 21, 2019 9.355 9.419 9.324 9.336 400,394 +0.00(+0.00%)
May 20, 2019 9.355 9.384 9.317 9.336 312,905 -0.05(-0.54%)
May 17, 2019 9.400 9.473 9.374 9.387 318,279 -0.07(-0.74%)
May 16, 2019 9.495 9.562 9.438 9.457 417,065 +0.01(+0.07%)
May 15, 2019 9.431 9.495 9.406 9.450 371,100 -0.01(-0.07%)
May 14, 2019 9.425 9.501 9.406 9.457 291,223 +0.04(+0.40%)
May 13, 2019 9.488 9.488 9.362 9.419 564,110 -0.15(-1.52%)
May 10, 2019 9.514 9.574 9.469 9.564 325,541 +0.01(+0.13%)
May 09, 2019 9.590 9.596 9.507 9.552 326,332 -0.06(-0.66%)
May 08, 2019 9.583 9.659 9.583 9.615 342,047 +0.02(+0.20%)
May 07, 2019 9.634 9.684 9.552 9.596 292,834 -0.09(-0.92%)
May 06, 2019 9.602 9.710 9.571 9.685 349,890 -0.04(-0.39%)
May 03, 2019 9.754 9.786 9.723 9.723 305,491 +0.00(+0.00%)
May 02, 2019 9.761 9.786 9.691 9.723 238,897 -0.04(-0.39%)
May 01, 2019 9.754 9.823 9.754 9.761 251,969 +0.01(+0.06%)
Apr 30, 2019 9.843 9.868 9.742 9.754 348,678 -0.08(-0.84%)
Apr 29, 2019 9.849 9.852 9.773 9.837 237,095 +0.01(+0.13%)
Apr 26, 2019 9.849 9.849 9.767 9.824 284,335 -0.01(-0.13%)
Apr 25, 2019 9.881 9.881 9.773 9.837 303,809 -0.04(-0.38%)
Apr 24, 2019 9.906 9.925 9.856 9.875 325,560 -0.01(-0.13%)
Apr 23, 2019 9.837 9.900 9.837 9.887 229,119 +0.06(+0.64%)
Apr 22, 2019 9.767 9.824 9.723 9.824 249,386 +0.03(+0.33%)
Apr 18, 2019 9.742 9.805 9.723 9.792 491,176 +0.06(+0.65%)
Apr 17, 2019 9.716 9.742 9.685 9.729 188,621 +0.03(+0.26%)
Apr 16, 2019 9.685 9.704 9.654 9.704 262,783 +0.06(+0.59%)
Apr 15, 2019 9.578 9.647 9.578 9.647 216,001 +0.08(+0.79%)
Apr 12, 2019 9.641 9.666 9.572 9.572 293,052 -0.02(-0.20%)
Apr 11, 2019 9.515 9.616 9.515 9.591 254,923 +0.08(+0.86%)
Apr 10, 2019 9.471 9.559 9.471 9.509 174,183 +0.04(+0.47%)
Apr 09, 2019 9.490 9.542 9.459 9.465 277,485 -0.04(-0.46%)
Apr 08, 2019 9.459 9.553 9.459 9.509 265,276 +0.05(+0.53%)
Apr 05, 2019 9.465 9.490 9.415 9.459 368,739 +0.02(+0.20%)
Apr 04, 2019 9.459 9.484 9.433 9.440 276,011 +0.03(+0.27%)
Apr 03, 2019 9.547 9.547 9.415 9.415 288,081 -0.09(-0.99%)
Apr 02, 2019 9.452 9.522 9.415 9.509 307,270 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.