Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.729 6.760 6.697 6.697 539,810 +0.01(+0.20%)
Jun 29, 2015 6.774 6.792 6.683 6.683 563,964 -0.13(-1.86%)
Jun 26, 2015 6.855 6.855 6.801 6.810 243,807 -0.05(-0.72%)
Jun 25, 2015 6.833 6.860 6.805 6.860 267,445 +0.05(+0.80%)
Jun 24, 2015 6.851 6.864 6.801 6.805 342,155 -0.03(-0.40%)
Jun 23, 2015 6.837 6.882 6.814 6.833 483,189 -0.00(-0.07%)
Jun 22, 2015 6.869 6.887 6.837 6.837 406,710 -0.01(-0.13%)
Jun 19, 2015 6.842 6.873 6.828 6.846 224,670 +0.00(+0.01%)
Jun 18, 2015 6.814 6.886 6.808 6.846 341,837 +0.05(+0.73%)
Jun 17, 2015 6.828 6.846 6.787 6.796 372,266 -0.00(-0.07%)
Jun 16, 2015 6.801 6.859 6.796 6.801 437,514 -0.00(-0.07%)
Jun 15, 2015 6.819 6.837 6.805 6.805 283,000 -0.03(-0.46%)
Jun 12, 2015 6.882 6.884 6.837 6.837 252,813 -0.05(-0.72%)
Jun 11, 2015 6.859 6.913 6.859 6.886 278,987 +0.06(+0.92%)
Jun 10, 2015 6.796 6.837 6.796 6.823 384,758 +0.03(+0.40%)
Jun 09, 2015 6.801 6.814 6.770 6.796 336,862 -0.00(-0.01%)
Jun 08, 2015 6.814 6.823 6.783 6.797 318,850 -0.03(-0.39%)
Jun 05, 2015 6.814 6.832 6.810 6.823 229,894 +0.00(+0.07%)
Jun 04, 2015 6.850 6.873 6.819 6.819 310,575 -0.05(-0.78%)
Jun 03, 2015 6.877 6.899 6.859 6.873 255,144 +0.01(+0.20%)
Jun 02, 2015 6.877 6.886 6.837 6.859 299,533 -0.03(-0.39%)
Jun 01, 2015 6.882 6.895 6.841 6.886 294,267 +0.00(+0.07%)
May 29, 2015 6.886 6.908 6.846 6.882 285,416 -0.01(-0.13%)
May 28, 2015 6.895 6.899 6.832 6.891 266,804 -0.02(-0.32%)
May 27, 2015 6.855 6.935 6.850 6.913 204,621 +0.06(+0.92%)
May 26, 2015 6.895 6.899 6.846 6.850 320,356 -0.05(-0.78%)
May 22, 2015 6.935 6.904 6.904 6.904 212,799 -0.01(-0.22%)
May 21, 2015 6.917 6.944 6.905 6.919 572,516 -0.00(-0.04%)
May 20, 2015 6.859 6.935 6.843 6.922 466,072 +0.09(+1.32%)
May 19, 2015 6.774 6.832 6.770 6.832 345,807 +0.06(+0.85%)
May 18, 2015 6.841 6.854 6.770 6.774 410,250 -0.08(-1.10%)
May 15, 2015 6.841 6.885 6.819 6.850 301,601 +0.03(+0.39%)
May 14, 2015 6.765 6.827 6.756 6.823 331,003 +0.06(+0.92%)
May 13, 2015 6.747 6.761 6.734 6.761 230,957 +0.00(+0.00%)
May 12, 2015 6.703 6.761 6.694 6.761 317,684 +0.03(+0.46%)
May 11, 2015 6.721 6.743 6.712 6.730 225,331 +0.00(+0.00%)
May 08, 2015 6.721 6.734 6.716 6.730 299,545 +0.05(+0.73%)
May 07, 2015 6.667 6.698 6.663 6.681 372,198 +0.02(+0.27%)
May 06, 2015 6.654 6.685 6.649 6.663 365,536 +0.01(+0.20%)
May 05, 2015 6.658 6.672 6.645 6.649 376,514 -0.02(-0.33%)
May 04, 2015 6.676 6.694 6.663 6.672 297,170 +0.00(+0.07%)
May 01, 2015 6.654 6.685 6.654 6.667 284,435 +0.03(+0.40%)
Apr 30, 2015 6.685 6.703 6.614 6.641 441,418 -0.04(-0.60%)
Apr 29, 2015 6.676 6.703 6.667 6.681 216,125 -0.01(-0.20%)
Apr 28, 2015 6.681 6.698 6.649 6.694 154,363 +0.01(+0.20%)
Apr 27, 2015 6.689 6.703 6.672 6.681 231,716 +0.01(+0.20%)
Apr 24, 2015 6.676 6.694 6.658 6.667 372,771 +0.00(+0.00%)
Apr 23, 2015 6.632 6.676 6.632 6.667 180,832 +0.04(+0.67%)
Apr 22, 2015 6.641 6.672 6.605 6.623 408,806 -0.01(-0.13%)
Apr 21, 2015 6.676 6.689 6.614 6.632 538,899 -0.04(-0.53%)
Apr 20, 2015 6.614 6.666 6.611 6.667 275,532 +0.08(+1.21%)
Apr 17, 2015 6.627 6.627 6.565 6.587 453,525 -0.06(-0.86%)
Apr 16, 2015 6.636 6.671 6.619 6.645 314,880 +0.01(+0.13%)
Apr 15, 2015 6.632 6.654 6.627 6.636 265,331 +0.02(+0.27%)
Apr 14, 2015 6.627 6.645 6.618 6.618 400,198 -0.02(-0.27%)
Apr 13, 2015 6.623 6.654 6.623 6.636 250,718 +0.01(+0.20%)
Apr 10, 2015 6.614 6.649 6.605 6.623 450,478 +0.00(+0.07%)
Apr 09, 2015 6.627 6.676 6.618 6.618 356,004 -0.01(-0.13%)
Apr 08, 2015 6.654 6.680 6.623 6.627 264,063 -0.02(-0.33%)
Apr 07, 2015 6.645 6.707 6.645 6.649 337,519 -0.01(-0.13%)
Apr 06, 2015 6.614 6.671 6.592 6.658 280,279 +0.04(+0.53%)
Apr 02, 2015 6.583 6.623 6.623 6.623 295,378 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.