Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.863 3.869 3.839 3.869 912,219 +0.02(+0.63%)
Jun 29, 2011 3.842 3.851 3.824 3.845 1,096,296 +0.01(+0.32%)
Jun 28, 2011 3.830 3.848 3.821 3.833 745,909 +0.01(+0.32%)
Jun 27, 2011 3.790 3.824 3.772 3.821 548,998 +0.04(+1.04%)
Jun 24, 2011 3.796 3.805 3.763 3.781 498,560 -0.01(-0.24%)
Jun 23, 2011 3.775 3.790 3.757 3.790 588,618 -0.01(-0.32%)
Jun 22, 2011 3.860 3.866 3.787 3.802 1,002,632 -0.02(-0.64%)
Jun 21, 2011 3.796 3.836 3.763 3.827 966,743 +0.06(+1.63%)
Jun 20, 2011 3.768 3.777 3.765 3.765 1,647,703 +0.02(+0.55%)
Jun 17, 2011 3.774 3.774 3.730 3.744 849,841 +0.01(+0.16%)
Jun 16, 2011 3.727 3.744 3.712 3.738 1,120,474 +0.02(+0.64%)
Jun 15, 2011 3.801 3.801 3.715 3.715 1,278,759 -0.09(-2.33%)
Jun 14, 2011 3.780 3.807 3.780 3.804 675,753 +0.04(+0.94%)
Jun 13, 2011 3.771 3.786 3.756 3.768 639,013 -0.01(-0.31%)
Jun 10, 2011 3.821 3.830 3.771 3.780 787,777 -0.05(-1.24%)
Jun 09, 2011 3.824 3.836 3.818 3.827 770,875 +0.01(+0.23%)
Jun 08, 2011 3.842 3.845 3.818 3.818 765,973 -0.03(-0.69%)
Jun 07, 2011 3.827 3.866 3.824 3.845 1,116,143 +0.01(+0.39%)
Jun 06, 2011 3.830 3.845 3.824 3.830 692,550 -0.02(-0.46%)
Jun 03, 2011 3.836 3.857 3.833 3.848 729,750 +0.01(+0.23%)
May 24, 2011 3.848 3.857 3.839 3.839 702,388 +0.00(+0.00%)
May 23, 2011 3.836 3.845 3.827 3.839 620,131 -0.04(-0.99%)
May 20, 2011 3.878 3.881 3.857 3.878 972,575 -0.00(-0.08%)
May 19, 2011 3.869 3.881 3.848 3.881 640,482 +0.01(+0.15%)
May 18, 2011 3.869 3.875 3.842 3.875 648,182 +0.03(+0.77%)
May 17, 2011 3.818 3.845 3.804 3.845 1,264,651 +0.02(+0.54%)
May 16, 2011 3.842 3.860 3.821 3.824 543,164 -0.02(-0.62%)
May 13, 2011 3.881 3.881 3.824 3.848 622,273 -0.02(-0.61%)
May 12, 2011 3.839 3.872 3.818 3.872 735,837 +0.03(+0.69%)
May 11, 2011 3.854 3.863 3.821 3.845 507,647 -0.02(-0.54%)
May 10, 2011 3.842 3.872 3.833 3.866 614,860 +0.04(+1.01%)
May 09, 2011 3.812 3.830 3.804 3.827 473,008 +0.01(+0.39%)
May 06, 2011 3.836 3.839 3.804 3.812 564,948 +0.01(+0.16%)
May 05, 2011 3.795 3.812 3.783 3.807 588,729 -0.00(-0.08%)
May 04, 2011 3.827 3.830 3.801 3.809 402,376 -0.02(-0.54%)
May 03, 2011 3.839 3.845 3.809 3.830 609,026 -0.02(-0.46%)
May 02, 2011 3.854 3.854 3.842 3.848 832,899 +0.00(+0.00%)
Apr 29, 2011 3.833 3.848 3.824 3.848 647,097 +0.01(+0.39%)
Apr 28, 2011 3.836 3.842 3.824 3.833 708,709 -0.01(-0.38%)
Apr 27, 2011 3.848 3.857 3.821 3.848 649,337 +0.01(+0.15%)
Apr 26, 2011 3.812 3.848 3.804 3.842 840,841 +0.04(+1.17%)
Apr 25, 2011 3.807 3.809 3.789 3.798 704,574 -0.00(-0.08%)
Apr 21, 2011 3.809 3.815 3.795 3.801 731,141 +0.01(+0.24%)
Apr 20, 2011 3.768 3.809 3.768 3.792 593,928 +0.03(+0.87%)
Apr 19, 2011 3.747 3.765 3.741 3.759 642,168 +0.01(+0.40%)
Apr 18, 2011 3.756 3.756 3.715 3.744 531,191 -0.03(-0.71%)
Apr 15, 2011 3.780 3.789 3.768 3.771 427,464 +0.00(+0.00%)
Apr 14, 2011 3.750 3.772 3.747 3.771 426,630 +0.01(+0.16%)
Apr 13, 2011 3.786 3.795 3.750 3.765 725,797 -0.00(-0.08%)
Apr 12, 2011 3.774 3.783 3.744 3.768 979,703 -0.03(-0.70%)
Apr 11, 2011 3.818 3.824 3.783 3.795 508,455 -0.01(-0.39%)
Apr 08, 2011 3.824 3.830 3.792 3.809 428,160 -0.01(-0.23%)
Apr 07, 2011 3.818 3.827 3.801 3.818 644,932 +0.00(+0.00%)
Apr 06, 2011 3.821 3.830 3.812 3.818 627,631 +0.01(+0.23%)
Apr 05, 2011 3.789 3.821 3.789 3.809 708,111 +0.01(+0.31%)
Apr 04, 2011 3.821 3.821 3.792 3.798 640,482 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.