Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.668 3.690 3.556 3.567 1,050,680 -0.11(-2.90%)
Jun 29, 2010 3.662 3.673 3.619 3.673 1,262,141 -0.05(-1.39%)
Jun 25, 2010 3.725 3.753 3.646 3.725 953,341 +0.04(+1.19%)
Jun 24, 2010 3.654 3.690 3.654 3.682 1,191,229 +0.02(+0.45%)
Jun 23, 2010 3.676 3.728 3.632 3.665 806,359 -0.01(-0.30%)
Jun 22, 2010 3.804 3.818 3.652 3.676 1,070,200 -0.10(-2.75%)
Jun 21, 2010 3.826 3.840 3.761 3.780 943,396 -0.08(-1.99%)
Jun 18, 2010 3.857 3.947 3.857 3.857 960,976 -0.08(-2.15%)
Jun 17, 2010 3.938 3.944 3.892 3.941 821,797 +0.03(+0.84%)
Jun 16, 2010 3.868 3.938 3.859 3.908 1,428,711 +0.04(+0.99%)
Jun 15, 2010 3.788 3.870 3.769 3.870 1,212,310 +0.13(+3.43%)
Jun 14, 2010 3.780 3.783 3.737 3.742 571,401 +0.01(+0.22%)
Jun 11, 2010 3.674 3.737 3.671 3.734 619,376 +0.04(+1.11%)
Jun 10, 2010 3.658 3.707 3.641 3.693 614,478 +0.09(+2.58%)
Jun 09, 2010 3.625 3.671 3.578 3.600 473,043 -0.02(-0.53%)
Jun 08, 2010 3.619 3.638 3.557 3.619 589,623 +0.02(+0.68%)
Jun 07, 2010 3.660 3.660 3.587 3.595 411,818 -0.04(-0.98%)
Jun 04, 2010 3.630 3.701 3.587 3.630 957,731 -0.10(-2.63%)
Jun 03, 2010 3.704 3.728 3.668 3.728 591,321 +0.05(+1.41%)
Jun 02, 2010 3.644 3.679 3.608 3.677 576,421 +0.06(+1.58%)
Jun 01, 2010 3.606 3.688 3.606 3.619 511,115 -0.02(-0.67%)
May 28, 2010 3.644 3.698 3.633 3.644 765,756 -0.03(-0.89%)
May 27, 2010 3.636 3.679 3.595 3.677 620,685 +0.13(+3.77%)
May 26, 2010 3.540 3.622 3.521 3.543 9,532 +0.05(+1.33%)
May 25, 2010 3.404 3.505 3.289 3.497 1,667,565 +0.02(+0.63%)
May 24, 2010 3.497 3.543 3.467 3.475 1,064,518 -0.02(-0.55%)
May 21, 2010 3.418 3.510 3.409 3.494 1,022,373 +0.01(+0.39%)
May 20, 2010 3.439 3.505 3.418 3.480 1,988,263 -0.18(-4.85%)
May 19, 2010 3.674 3.723 3.614 3.658 919,187 -0.03(-0.89%)
May 18, 2010 3.805 3.805 3.663 3.690 625,220 -0.07(-1.74%)
May 17, 2010 3.810 3.810 3.712 3.756 604,281 -0.03(-0.72%)
May 14, 2010 3.783 3.838 3.750 3.783 942,450 -0.06(-1.56%)
May 13, 2010 3.857 3.878 3.824 3.843 717,877 -0.00(-0.07%)
May 12, 2010 3.772 3.857 3.767 3.846 584,582 +0.08(+2.10%)
May 11, 2010 3.780 3.786 3.745 3.767 674,665 -0.01(-0.14%)
May 10, 2010 3.767 3.780 3.756 3.772 1,296,032 +0.21(+5.81%)
May 07, 2010 3.565 3.617 3.423 3.565 1,598,241 -0.02(-0.53%)
May 06, 2010 3.818 3.835 3.068 3.584 4,220,785 -0.25(-6.48%)
May 05, 2010 3.846 3.898 3.820 3.832 632,850 -0.06(-1.61%)
May 04, 2010 3.898 3.900 3.854 3.895 632,234 -0.02(-0.49%)
May 03, 2010 3.917 3.925 3.878 3.914 682,427 +0.02(+0.63%)
Apr 30, 2010 3.941 3.941 3.887 3.889 760,597 -0.04(-0.97%)
Apr 29, 2010 3.919 3.933 3.900 3.928 467,159 +0.05(+1.27%)
Apr 28, 2010 3.876 3.892 3.857 3.878 832,646 +0.03(+0.85%)
Apr 27, 2010 3.914 3.917 3.835 3.846 970,230 -0.07(-1.74%)
Apr 26, 2010 3.947 3.955 3.898 3.914 556,222 -0.02(-0.49%)
Apr 23, 2010 3.900 3.933 3.881 3.933 483,327 +0.06(+1.45%)
Apr 22, 2010 3.876 3.906 3.866 3.877 797,914 -0.00(-0.12%)
Apr 21, 2010 3.906 3.938 3.876 3.881 1,069,112 -0.02(-0.63%)
Apr 20, 2010 3.922 3.936 3.903 3.906 820,865 +0.01(+0.21%)
Apr 19, 2010 3.892 3.914 3.873 3.898 483,558 -0.00(-0.07%)
Apr 16, 2010 3.947 3.949 3.884 3.900 723,695 -0.04(-1.04%)
Apr 15, 2010 3.928 3.944 3.906 3.941 1,183,614 +0.02(+0.42%)
Apr 14, 2010 3.914 3.925 3.895 3.925 973,475 +0.02(+0.63%)
Apr 13, 2010 3.911 3.911 3.886 3.900 443,632 +0.00(+0.00%)
Apr 12, 2010 3.906 3.908 3.876 3.900 671,116 +0.03(+0.78%)
Apr 09, 2010 3.887 3.889 3.851 3.870 971,066 +0.01(+0.28%)
Apr 08, 2010 3.870 3.870 3.846 3.859 839,931 +0.00(+0.07%)
Apr 07, 2010 3.922 3.928 3.843 3.857 961,328 -0.05(-1.33%)
Apr 06, 2010 3.900 3.911 3.898 3.908 496,020 +0.00(+0.07%)
Apr 05, 2010 3.914 3.925 3.892 3.906 729,364 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.