Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.426 3.431 3.336 3.362 835,169 -0.05(-1.40%)
Jun 29, 2009 3.349 3.410 3.338 3.410 585,965 +0.09(+2.80%)
Jun 26, 2009 3.277 3.357 3.267 3.317 592,496 +0.03(+0.97%)
Jun 25, 2009 3.267 3.290 3.238 3.285 822,356 +0.10(+3.00%)
Jun 24, 2009 3.232 3.282 3.164 3.190 882,031 -0.02(-0.58%)
Jun 23, 2009 3.341 3.341 3.206 3.208 501,822 +0.02(+0.67%)
Jun 22, 2009 3.301 3.301 3.139 3.187 1,175,877 -0.12(-3.77%)
Jun 19, 2009 3.460 3.460 3.306 3.312 1,211,297 -0.23(-6.52%)
Jun 18, 2009 3.553 3.582 3.519 3.543 847,696 -0.01(-0.22%)
Jun 17, 2009 3.548 3.566 3.514 3.550 668,055 +0.00(+0.07%)
Jun 16, 2009 3.556 3.582 3.527 3.548 791,677 +0.02(+0.53%)
Jun 15, 2009 3.524 3.529 3.497 3.529 593,005 -0.01(-0.15%)
Jun 12, 2009 3.503 3.545 3.498 3.535 569,331 +0.01(+0.38%)
Jun 11, 2009 3.519 3.564 3.505 3.521 828,850 +0.02(+0.45%)
Jun 10, 2009 3.537 3.550 3.500 3.505 581,865 +0.00(+0.00%)
Jun 09, 2009 3.479 3.527 3.471 3.505 489,913 +0.04(+1.07%)
Jun 08, 2009 3.466 3.479 3.450 3.468 455,737 -0.01(-0.38%)
Jun 05, 2009 3.543 3.553 3.481 3.481 671,111 -0.03(-0.91%)
Jun 04, 2009 3.492 3.516 3.463 3.513 573,556 +0.04(+1.07%)
Jun 03, 2009 3.487 3.548 3.450 3.476 580,980 -0.11(-2.96%)
Jun 02, 2009 3.450 3.582 3.436 3.582 680,299 +0.11(+3.29%)
Jun 01, 2009 3.495 3.511 3.442 3.468 1,173,921 +0.02(+0.69%)
May 29, 2009 3.386 3.444 3.365 3.444 553,405 +0.07(+2.04%)
May 28, 2009 3.344 3.397 3.306 3.375 1,263,110 +0.03(+0.95%)
May 27, 2009 3.386 3.431 3.325 3.344 920,654 -0.05(-1.33%)
May 26, 2009 3.309 3.402 3.296 3.389 567,989 +0.05(+1.59%)
May 22, 2009 3.304 3.341 3.267 3.336 509,551 +0.06(+1.86%)
May 21, 2009 3.306 3.330 3.248 3.275 663,208 -0.06(-1.75%)
May 20, 2009 3.330 3.394 3.330 3.333 837,498 +0.00(+0.08%)
May 19, 2009 3.237 3.365 3.237 3.330 633,871 +0.06(+1.78%)
May 18, 2009 3.203 3.275 3.195 3.272 448,897 +0.10(+3.09%)
May 15, 2009 3.208 3.240 3.174 3.174 426,832 -0.02(-0.75%)
May 14, 2009 3.171 3.210 3.171 3.198 494,684 +0.03(+0.92%)
May 13, 2009 3.160 3.198 3.137 3.168 1,260,570 -0.01(-0.42%)
May 12, 2009 3.216 3.228 3.168 3.182 524,670 -0.03(-0.91%)
May 11, 2009 3.200 3.243 3.187 3.211 788,960 -0.01(-0.33%)
May 08, 2009 3.206 3.243 3.182 3.221 759,569 +0.03(+1.08%)
May 07, 2009 3.296 3.312 3.184 3.187 695,783 -0.06(-1.72%)
May 06, 2009 3.219 3.277 3.184 3.243 768,979 +0.05(+1.41%)
May 05, 2009 3.211 3.213 3.163 3.198 1,845,270 -0.01(-0.33%)
May 04, 2009 3.174 3.219 3.167 3.208 1,396,022 +0.09(+2.81%)
May 01, 2009 3.036 3.142 3.036 3.121 816,696 +0.07(+2.17%)
Apr 30, 2009 3.073 3.102 3.038 3.054 601,492 +0.01(+0.44%)
Apr 29, 2009 3.009 3.071 3.009 3.041 542,533 +0.05(+1.51%)
Apr 28, 2009 2.975 3.012 2.967 2.996 725,427 +0.01(+0.44%)
Apr 27, 2009 2.964 2.985 2.956 2.983 847,575 -0.01(-0.18%)
Apr 24, 2009 2.983 2.999 2.962 2.988 968,032 +0.03(+0.90%)
Apr 23, 2009 2.964 2.969 2.924 2.961 568,559 +0.02(+0.81%)
Apr 22, 2009 2.866 2.961 2.866 2.938 896,445 +0.02(+0.64%)
Apr 21, 2009 2.863 2.932 2.853 2.919 725,257 +0.04(+1.29%)
Apr 20, 2009 2.972 2.972 2.879 2.882 571,615 -0.11(-3.81%)
Apr 17, 2009 2.985 3.022 2.976 2.996 611,030 +0.01(+0.44%)
Apr 16, 2009 2.969 2.988 2.929 2.983 709,957 +0.04(+1.26%)
Apr 15, 2009 2.900 2.948 2.898 2.945 638,261 +0.04(+1.28%)
Apr 14, 2009 2.953 2.983 2.906 2.908 572,907 -0.06(-1.88%)
Apr 13, 2009 2.991 2.996 2.932 2.964 501,223 -0.04(-1.22%)
Apr 09, 2009 2.988 3.030 2.975 3.001 522,786 +0.08(+2.80%)
Apr 08, 2009 2.882 2.924 2.863 2.919 482,003 +0.04(+1.29%)
Apr 07, 2009 2.845 2.892 2.821 2.882 486,228 +0.00(+0.00%)
Apr 06, 2009 2.927 2.930 2.842 2.882 711,992 -0.06(-2.16%)
Apr 03, 2009 2.953 2.956 2.855 2.945 685,631 -0.01(-0.45%)
Apr 02, 2009 2.932 2.980 2.898 2.959 881,100 +0.07(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.