Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.397 4.407 4.341 4.344 798,926 +0.03(+0.74%)
Jun 27, 2008 4.298 4.312 4.240 4.312 497,038 -0.01(-0.25%)
Jun 26, 2008 4.357 4.365 4.312 4.322 537,139 -0.06(-1.39%)
Jun 25, 2008 4.386 4.434 4.357 4.383 812,996 +0.04(+0.92%)
Jun 24, 2008 4.378 4.378 4.314 4.344 489,802 -0.04(-0.97%)
Jun 23, 2008 4.423 4.431 4.357 4.386 509,807 -0.01(-0.24%)
Jun 20, 2008 4.444 4.450 4.367 4.397 553,872 -0.06(-1.43%)
Jun 19, 2008 4.519 4.529 4.450 4.460 651,493 -0.20(-4.38%)
Jun 18, 2008 4.683 4.688 4.638 4.665 442,669 -0.03(-0.62%)
Jun 17, 2008 4.670 4.710 4.670 4.694 412,416 +0.03(+0.68%)
Jun 16, 2008 4.622 4.665 4.617 4.662 254,592 +0.05(+0.98%)
Jun 13, 2008 4.630 4.643 4.590 4.617 334,552 +0.01(+0.29%)
Jun 12, 2008 4.601 4.627 4.593 4.604 323,773 +0.03(+0.64%)
Jun 11, 2008 4.641 4.643 4.574 4.574 537,923 -0.07(-1.43%)
Jun 10, 2008 4.609 4.643 4.601 4.641 569,871 +0.03(+0.57%)
Jun 09, 2008 4.659 4.675 4.606 4.614 541,616 -0.02(-0.34%)
Jun 06, 2008 4.667 4.675 4.614 4.630 460,597 -0.05(-1.02%)
Jun 05, 2008 4.673 4.707 4.657 4.678 580,733 -0.00(-0.06%)
Jun 04, 2008 4.670 4.707 4.649 4.680 430,401 +0.01(+0.17%)
Jun 03, 2008 4.643 4.686 4.643 4.673 639,384 +0.03(+0.57%)
Jun 02, 2008 4.635 4.654 4.577 4.646 628,262 +0.00(+0.05%)
May 30, 2008 4.604 4.646 4.566 4.644 495,293 +0.07(+1.52%)
May 29, 2008 4.545 4.606 4.545 4.574 400,416 +0.03(+0.64%)
May 28, 2008 4.511 4.548 4.511 4.545 490,277 +0.03(+0.76%)
May 27, 2008 4.458 4.511 4.450 4.511 508,379 +0.06(+1.31%)
May 26, 2008 4.484 4.495 4.434 4.452 0 +0.00(+0.00%)
May 23, 2008 4.484 4.495 4.434 4.452 485,939 -0.05(-1.00%)
May 22, 2008 4.474 4.505 4.460 4.497 435,440 +0.03(+0.71%)
May 21, 2008 4.537 4.543 4.452 4.466 593,856 -0.08(-1.87%)
May 20, 2008 4.550 4.556 4.513 4.550 405,821 -0.02(-0.46%)
May 19, 2008 4.556 4.601 4.545 4.572 429,237 +0.02(+0.41%)
May 16, 2008 4.540 4.569 4.527 4.553 422,227 -0.01(-0.17%)
May 15, 2008 4.521 4.561 4.516 4.561 493,526 +0.02(+0.47%)
May 14, 2008 4.513 4.585 4.513 4.540 470,393 +0.02(+0.53%)
May 13, 2008 4.513 4.529 4.500 4.516 511,835 -0.02(-0.47%)
May 12, 2008 4.500 4.545 4.500 4.537 350,555 +0.04(+0.94%)
May 09, 2008 4.466 4.529 4.450 4.495 369,101 +0.01(+0.24%)
May 08, 2008 4.405 4.489 4.402 4.484 503,619 +0.10(+2.24%)
May 07, 2008 4.452 4.476 4.378 4.386 705,610 -0.06(-1.43%)
May 06, 2008 4.431 4.471 4.428 4.450 342,783 +0.02(+0.36%)
May 05, 2008 4.484 4.489 4.431 4.434 397,322 -0.06(-1.36%)
May 02, 2008 4.508 4.508 4.460 4.495 451,948 +0.01(+0.18%)
May 01, 2008 4.405 4.487 4.397 4.487 408,930 +0.08(+1.93%)
Apr 30, 2008 4.426 4.452 4.399 4.402 501,636 +0.00(+0.00%)
Apr 29, 2008 4.442 4.455 4.383 4.402 394,533 -0.05(-1.19%)
Apr 28, 2008 4.474 4.476 4.444 4.455 334,254 +0.00(+0.00%)
Apr 25, 2008 4.410 4.463 4.383 4.455 423,878 +0.03(+0.78%)
Apr 24, 2008 4.391 4.425 4.322 4.420 949,371 +0.03(+0.73%)
Apr 23, 2008 4.330 4.399 4.330 4.389 419,427 +0.05(+1.10%)
Apr 22, 2008 4.357 4.378 4.328 4.341 328,070 -0.04(-0.85%)
Apr 21, 2008 4.349 4.386 4.325 4.378 577,160 +0.01(+0.25%)
Apr 18, 2008 4.365 4.387 4.356 4.367 502,967 +0.03(+0.73%)
Apr 17, 2008 4.275 4.344 4.269 4.336 400,307 +0.02(+0.37%)
Apr 16, 2008 4.211 4.320 4.211 4.320 420,501 +0.12(+2.97%)
Apr 15, 2008 4.200 4.203 4.166 4.195 291,798 +0.03(+0.83%)
Apr 14, 2008 4.184 4.213 4.160 4.160 380,065 -0.02(-0.51%)
Apr 11, 2008 4.227 4.240 4.182 4.182 396,859 -0.06(-1.38%)
Apr 10, 2008 4.240 4.293 4.221 4.240 352,820 +0.02(+0.44%)
Apr 09, 2008 4.285 4.296 4.216 4.221 316,952 -0.05(-1.24%)
Apr 08, 2008 4.298 4.338 4.272 4.275 387,983 -0.05(-1.09%)
Apr 07, 2008 4.341 4.375 4.309 4.322 547,989 +0.03(+0.61%)
Apr 04, 2008 4.351 4.367 4.288 4.296 458,875 -0.05(-1.04%)
Apr 03, 2008 4.320 4.365 4.285 4.341 473,329 +0.02(+0.37%)
Apr 02, 2008 4.306 4.338 4.288 4.325 425,879 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.