Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

20.02 -0.08 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.362 7.384 7.222 7.334 214,604 +0.05(+0.69%)
Jun 29, 2016 7.211 7.284 7.177 7.284 112,088 +0.15(+2.12%)
Jun 28, 2016 7.099 7.172 7.066 7.133 84,841 +0.11(+1.59%)
Jun 27, 2016 7.071 7.094 6.963 7.021 513,728 -0.11(-1.49%)
Jun 24, 2016 6.993 7.233 6.993 7.127 243,619 -0.15(-2.00%)
Jun 23, 2016 7.306 7.334 7.250 7.272 87,644 +0.03(+0.39%)
Jun 22, 2016 7.256 7.284 7.227 7.244 35,036 +0.01(+0.15%)
Jun 21, 2016 7.250 7.250 7.183 7.233 90,555 +0.01(+0.08%)
Jun 20, 2016 7.244 7.272 7.222 7.228 37,162 +0.07(+0.92%)
Jun 17, 2016 7.189 7.195 7.140 7.162 58,886 -0.01(-0.15%)
Jun 16, 2016 7.140 7.180 7.090 7.173 70,344 -0.02(-0.23%)
Jun 15, 2016 7.189 7.222 7.156 7.189 55,196 +0.03(+0.46%)
Jun 14, 2016 7.167 7.195 7.134 7.156 131,636 +0.00(+0.00%)
Jun 13, 2016 7.217 7.239 7.156 7.156 63,520 -0.07(-0.91%)
Jun 10, 2016 7.222 7.255 7.222 7.222 53,553 -0.05(-0.68%)
Jun 09, 2016 7.261 7.277 7.242 7.272 64,282 +0.00(+0.00%)
Jun 08, 2016 7.222 7.294 7.222 7.272 58,611 +0.05(+0.68%)
Jun 07, 2016 7.266 7.272 7.222 7.222 123,967 -0.06(-0.83%)
Jun 06, 2016 7.239 7.294 7.239 7.283 65,943 +0.03(+0.45%)
Jun 03, 2016 7.211 7.250 7.167 7.250 69,065 +0.03(+0.38%)
Jun 02, 2016 7.167 7.239 7.167 7.222 41,701 +0.03(+0.46%)
Jun 01, 2016 7.162 7.206 7.162 7.189 42,742 +0.02(+0.31%)
May 31, 2016 7.178 7.200 7.167 7.167 83,835 +0.00(+0.00%)
May 27, 2016 7.178 7.167 7.167 7.167 28,607 +0.01(+0.08%)
May 26, 2016 7.184 7.195 7.145 7.162 52,170 -0.01(-0.18%)
May 25, 2016 7.129 7.200 7.118 7.175 53,119 +0.06(+0.80%)
May 24, 2016 7.058 7.129 7.056 7.118 64,992 +0.09(+1.33%)
May 23, 2016 7.014 7.047 7.014 7.025 50,249 +0.01(+0.21%)
May 20, 2016 6.992 7.052 6.992 7.010 67,602 +0.04(+0.58%)
May 19, 2016 6.975 7.019 6.935 6.970 63,866 -0.02(-0.31%)
May 18, 2016 6.959 7.019 6.953 6.992 121,831 +0.01(+0.16%)
May 17, 2016 7.019 7.019 6.953 6.981 84,320 -0.05(-0.70%)
May 16, 2016 6.942 7.041 6.937 7.030 94,172 +0.08(+1.18%)
May 13, 2016 6.986 6.989 6.918 6.948 62,829 -0.03(-0.39%)
May 12, 2016 7.036 7.036 6.953 6.975 55,650 -0.04(-0.55%)
May 11, 2016 7.080 7.080 6.992 7.014 111,310 -0.07(-0.93%)
May 10, 2016 7.047 7.101 7.014 7.080 75,032 +0.05(+0.78%)
May 09, 2016 7.019 7.019 7.003 7.025 38,576 +0.00(+0.00%)
May 06, 2016 7.014 7.025 6.981 7.025 76,153 +0.00(+0.00%)
May 05, 2016 7.025 7.047 6.996 7.025 58,092 +0.00(+0.00%)
May 04, 2016 7.008 7.041 6.992 7.025 33,753 -0.02(-0.31%)
May 03, 2016 7.069 7.069 6.997 7.047 48,482 -0.07(-0.93%)
May 02, 2016 7.096 7.123 7.069 7.112 42,758 +0.02(+0.31%)
Apr 29, 2016 7.096 7.123 7.047 7.090 36,716 -0.03(-0.39%)
Apr 28, 2016 7.134 7.184 7.118 7.118 48,717 -0.07(-0.99%)
Apr 27, 2016 7.136 7.189 7.134 7.189 33,013 +0.04(+0.61%)
Apr 26, 2016 7.151 7.173 7.134 7.145 56,036 +0.02(+0.23%)
Apr 25, 2016 7.140 7.145 7.109 7.129 53,628 -0.03(-0.38%)
Apr 22, 2016 7.156 7.162 7.123 7.156 30,601 -0.01(-0.15%)
Apr 21, 2016 7.195 7.206 7.151 7.167 45,497 -0.03(-0.46%)
Apr 20, 2016 7.195 7.239 7.167 7.200 64,553 +0.01(+0.15%)
Apr 19, 2016 7.145 7.189 7.145 7.189 31,523 +0.03(+0.46%)
Apr 18, 2016 7.047 7.162 7.047 7.156 113,065 +0.07(+1.01%)
Apr 15, 2016 7.101 7.107 7.069 7.085 30,291 -0.03(-0.39%)
Apr 14, 2016 7.101 7.112 7.063 7.112 36,171 +0.01(+0.08%)
Apr 13, 2016 7.063 7.107 7.052 7.107 41,565 +0.06(+0.86%)
Apr 12, 2016 6.981 7.047 6.959 7.047 91,104 +0.07(+0.94%)
Apr 11, 2016 6.997 7.036 6.959 6.981 145,013 +0.01(+0.16%)
Apr 08, 2016 6.986 6.987 6.937 6.970 47,682 +0.01(+0.08%)
Apr 07, 2016 6.959 6.981 6.909 6.964 62,248 -0.04(-0.55%)
Apr 06, 2016 6.970 7.003 6.915 7.003 78,003 +0.06(+0.87%)
Apr 05, 2016 6.986 6.986 6.920 6.942 96,918 -0.05(-0.78%)
Apr 04, 2016 7.003 7.008 6.970 6.997 117,407 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.