Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.266 6.278 6.218 6.242 590,148 -0.03(-0.48%)
Jun 28, 2018 6.284 6.284 6.254 6.272 475,591 +0.00(+0.00%)
Jun 27, 2018 6.278 6.290 6.260 6.272 213,094 +0.01(+0.10%)
Jun 26, 2018 6.278 6.284 6.266 6.266 230,115 +0.00(+0.00%)
Jun 25, 2018 6.290 6.302 6.248 6.266 307,870 -0.03(-0.52%)
Jun 22, 2018 6.308 6.314 6.284 6.299 321,983 +0.01(+0.24%)
Jun 21, 2018 6.296 6.320 6.284 6.284 415,648 -0.02(-0.38%)
Jun 20, 2018 6.302 6.326 6.302 6.308 273,344 +0.00(+0.00%)
Jun 19, 2018 6.290 6.308 6.284 6.308 400,862 +0.00(+0.00%)
Jun 18, 2018 6.337 6.337 6.302 6.308 319,723 -0.03(-0.47%)
Jun 15, 2018 6.349 6.349 6.337 308,488 -0.01(-0.19%)
Jun 14, 2018 6.349 6.361 6.343 6.349 260,506 -0.00(-0.02%)
Jun 13, 2018 6.398 6.398 6.339 6.351 351,819 -0.04(-0.56%)
Jun 12, 2018 6.398 6.398 6.369 6.387 222,605 +0.01(+0.09%)
Jun 11, 2018 6.410 6.410 6.369 6.381 231,562 -0.02(-0.37%)
Jun 08, 2018 6.404 6.410 6.381 6.404 162,294 +0.01(+0.19%)
Jun 07, 2018 6.375 6.401 6.375 6.393 514,967 +0.02(+0.28%)
Jun 06, 2018 6.384 6.375 124,591 +0.02(+0.28%)
Jun 05, 2018 6.393 6.410 6.339 6.357 550,873 -0.04(-0.56%)
Jun 04, 2018 6.446 6.458 6.393 6.393 527,566 -0.07(-1.01%)
Jun 01, 2018 6.458 6.470 6.434 6.458 155,021 +0.02(+0.37%)
May 31, 2018 6.446 6.476 6.434 6.434 317,717 -0.03(-0.46%)
May 30, 2018 6.440 6.464 6.428 6.464 340,112 +0.05(+0.83%)
May 29, 2018 6.446 6.446 6.393 6.410 380,277 -0.02(-0.37%)
May 25, 2018 6.434 6.434 6.434 0 -0.01(-0.17%)
May 24, 2018 6.446 6.446 6.434 6.445 201,050 -0.00(-0.01%)
May 23, 2018 6.422 6.458 6.422 6.446 228,146 +0.02(+0.28%)
May 22, 2018 6.464 6.482 6.428 6.428 307,638 -0.04(-0.64%)
May 21, 2018 6.446 6.476 6.435 6.470 213,134 +0.04(+0.55%)
May 18, 2018 6.410 6.446 6.404 6.434 286,626 -0.01(-0.18%)
May 17, 2018 6.464 6.464 6.434 6.446 358,439 -0.01(-0.09%)
May 16, 2018 6.446 6.458 6.434 6.452 190,673 +0.03(+0.46%)
May 15, 2018 6.440 6.452 6.416 6.422 222,107 -0.03(-0.46%)
May 14, 2018 6.434 6.464 6.434 6.452 281,151 +0.01(+0.20%)
May 11, 2018 6.433 6.445 6.421 6.439 176,892 +0.00(+0.00%)
May 10, 2018 6.421 6.439 6.421 6.439 173,796 +0.02(+0.28%)
May 09, 2018 6.433 6.439 6.415 6.421 181,124 +0.00(+0.00%)
May 08, 2018 6.397 6.427 6.397 6.421 310,524 +0.02(+0.37%)
May 07, 2018 6.403 6.439 6.397 6.397 261,971 -0.01(-0.18%)
May 04, 2018 6.462 6.462 6.392 6.409 389,742 -0.05(-0.82%)
May 03, 2018 6.457 6.462 6.451 6.462 169,484 +0.01(+0.09%)
May 02, 2018 6.457 6.457 6.433 6.457 249,260 +0.01(+0.18%)
May 01, 2018 6.427 6.451 6.408 6.445 271,757 +0.02(+0.28%)
Apr 30, 2018 6.409 6.433 6.403 6.427 171,441 +0.01(+0.18%)
Apr 27, 2018 6.445 6.462 6.409 6.415 215,755 -0.02(-0.37%)
Apr 26, 2018 6.415 6.439 6.403 6.439 204,687 +0.04(+0.55%)
Apr 25, 2018 6.409 6.409 6.380 6.403 217,336 +0.00(+0.00%)
Apr 24, 2018 6.415 6.421 6.397 6.403 150,098 +0.01(+0.09%)
Apr 23, 2018 6.397 6.427 6.392 6.397 262,533 -0.01(-0.09%)
Apr 20, 2018 6.415 6.421 6.392 6.403 243,966 +0.00(+0.00%)
Apr 19, 2018 6.403 6.415 6.397 6.403 190,509 -0.01(-0.18%)
Apr 18, 2018 6.415 6.427 6.403 6.415 175,052 -0.01(-0.09%)
Apr 17, 2018 6.403 6.439 6.403 6.421 229,673 +0.02(+0.37%)
Apr 16, 2018 6.415 6.427 6.397 6.397 165,081 -0.02(-0.28%)
Apr 13, 2018 6.415 6.439 6.397 6.415 202,760 -0.01(-0.18%)
Apr 12, 2018 6.445 6.445 6.421 6.427 140,071 -0.00(-0.07%)
Apr 11, 2018 6.391 6.432 6.376 6.432 452,277 +0.05(+0.74%)
Apr 10, 2018 6.397 6.402 6.367 6.385 325,925 -0.01(-0.18%)
Apr 09, 2018 6.367 6.402 6.355 6.397 229,015 +0.04(+0.55%)
Apr 06, 2018 6.355 6.361 6.350 6.361 177,698 +0.00(+0.00%)
Apr 05, 2018 6.350 6.361 6.332 6.361 247,338 +0.01(+0.18%)
Apr 04, 2018 6.338 6.367 6.338 6.350 103,800 -0.01(-0.18%)
Apr 03, 2018 6.379 6.379 6.338 6.361 252,623 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.