Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.264 6.276 6.217 6.241 590,272 -0.03(-0.48%)
Jun 28, 2018 6.282 6.282 6.253 6.270 475,692 +0.00(+0.00%)
Jun 27, 2018 6.276 6.288 6.259 6.270 213,139 +0.01(+0.10%)
Jun 26, 2018 6.276 6.282 6.264 6.264 230,164 +0.00(+0.00%)
Jun 25, 2018 6.288 6.300 6.247 6.264 307,935 -0.03(-0.52%)
Jun 22, 2018 6.306 6.312 6.282 6.297 322,051 +0.01(+0.24%)
Jun 21, 2018 6.294 6.318 6.282 6.282 415,736 -0.02(-0.38%)
Jun 20, 2018 6.300 6.324 6.300 6.306 273,401 +0.00(+0.00%)
Jun 19, 2018 6.288 6.306 6.282 6.306 400,946 +0.00(+0.00%)
Jun 18, 2018 6.336 6.336 6.300 6.306 319,791 -0.03(-0.47%)
Jun 15, 2018 6.348 6.348 6.336 308,553 -0.01(-0.19%)
Jun 14, 2018 6.348 6.360 6.342 6.348 260,561 -0.00(-0.02%)
Jun 13, 2018 6.397 6.397 6.338 6.350 351,893 -0.04(-0.56%)
Jun 12, 2018 6.397 6.397 6.367 6.385 222,652 +0.01(+0.09%)
Jun 11, 2018 6.409 6.409 6.367 6.379 231,610 -0.02(-0.37%)
Jun 08, 2018 6.403 6.409 6.379 6.403 162,328 +0.01(+0.19%)
Jun 07, 2018 6.373 6.400 6.373 6.391 515,076 +0.02(+0.28%)
Jun 06, 2018 6.382 6.373 124,618 +0.02(+0.28%)
Jun 05, 2018 6.391 6.409 6.338 6.356 550,990 -0.04(-0.56%)
Jun 04, 2018 6.445 6.457 6.391 6.391 527,677 -0.07(-1.01%)
Jun 01, 2018 6.457 6.468 6.433 6.457 155,053 +0.02(+0.37%)
May 31, 2018 6.445 6.474 6.433 6.433 317,784 -0.03(-0.46%)
May 30, 2018 6.439 6.462 6.427 6.462 340,184 +0.05(+0.83%)
May 29, 2018 6.445 6.445 6.391 6.409 380,358 -0.02(-0.37%)
May 25, 2018 6.433 6.433 6.433 0 -0.01(-0.17%)
May 24, 2018 6.445 6.445 6.433 6.444 201,092 -0.00(-0.01%)
May 23, 2018 6.421 6.457 6.421 6.445 228,195 +0.02(+0.28%)
May 22, 2018 6.462 6.480 6.427 6.427 307,703 -0.04(-0.64%)
May 21, 2018 6.445 6.474 6.434 6.468 213,179 +0.04(+0.55%)
May 18, 2018 6.409 6.445 6.403 6.433 286,687 -0.01(-0.18%)
May 17, 2018 6.462 6.462 6.433 6.445 358,515 -0.01(-0.09%)
May 16, 2018 6.445 6.457 6.433 6.451 190,713 +0.03(+0.46%)
May 15, 2018 6.439 6.451 6.415 6.421 222,154 -0.03(-0.46%)
May 14, 2018 6.433 6.462 6.433 6.451 281,210 +0.01(+0.20%)
May 11, 2018 6.432 6.443 6.420 6.437 176,929 +0.00(+0.00%)
May 10, 2018 6.420 6.437 6.420 6.437 173,832 +0.02(+0.28%)
May 09, 2018 6.432 6.438 6.414 6.420 181,162 +0.00(+0.00%)
May 08, 2018 6.396 6.426 6.396 6.420 310,589 +0.02(+0.37%)
May 07, 2018 6.402 6.437 6.396 6.396 262,026 -0.01(-0.18%)
May 04, 2018 6.461 6.461 6.390 6.408 389,825 -0.05(-0.82%)
May 03, 2018 6.455 6.461 6.449 6.461 169,520 +0.01(+0.09%)
May 02, 2018 6.455 6.455 6.432 6.455 249,312 +0.01(+0.18%)
May 01, 2018 6.426 6.449 6.406 6.443 271,815 +0.02(+0.28%)
Apr 30, 2018 6.408 6.432 6.402 6.426 171,477 +0.01(+0.18%)
Apr 27, 2018 6.443 6.461 6.408 6.414 215,800 -0.02(-0.37%)
Apr 26, 2018 6.414 6.437 6.402 6.437 204,730 +0.04(+0.55%)
Apr 25, 2018 6.408 6.408 6.378 6.402 217,382 +0.00(+0.00%)
Apr 24, 2018 6.414 6.420 6.396 6.402 150,129 +0.01(+0.09%)
Apr 23, 2018 6.396 6.426 6.390 6.396 262,589 -0.01(-0.09%)
Apr 20, 2018 6.414 6.420 6.390 6.402 244,018 +0.00(+0.00%)
Apr 19, 2018 6.402 6.414 6.396 6.402 190,549 -0.01(-0.18%)
Apr 18, 2018 6.414 6.426 6.402 6.414 175,089 -0.01(-0.09%)
Apr 17, 2018 6.402 6.437 6.402 6.420 229,722 +0.02(+0.37%)
Apr 16, 2018 6.414 6.426 6.396 6.396 165,116 -0.02(-0.28%)
Apr 13, 2018 6.414 6.437 6.396 6.414 202,803 -0.01(-0.18%)
Apr 12, 2018 6.443 6.443 6.420 6.426 140,100 -0.00(-0.07%)
Apr 11, 2018 6.389 6.430 6.375 6.430 452,373 +0.05(+0.74%)
Apr 10, 2018 6.395 6.401 6.366 6.383 325,994 -0.01(-0.18%)
Apr 09, 2018 6.366 6.401 6.354 6.395 229,063 +0.04(+0.55%)
Apr 06, 2018 6.354 6.360 6.348 6.360 177,736 +0.00(+0.00%)
Apr 05, 2018 6.348 6.360 6.331 6.360 247,391 +0.01(+0.19%)
Apr 04, 2018 6.336 6.366 6.336 6.348 103,822 -0.01(-0.18%)
Apr 03, 2018 6.378 6.378 6.336 6.360 252,676 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.