Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.607 6.612 6.601 6.601 218,023 +0.00(+0.00%)
Jun 29, 2017 6.618 6.618 6.579 6.601 362,863 -0.02(-0.25%)
Jun 28, 2017 6.607 6.618 6.595 6.618 306,898 +0.02(+0.34%)
Jun 27, 2017 6.618 6.618 6.573 6.595 234,084 -0.02(-0.34%)
Jun 26, 2017 6.607 6.618 6.584 6.618 411,372 +0.02(+0.34%)
Jun 23, 2017 6.590 6.607 6.573 6.595 273,277 +0.00(+0.00%)
Jun 22, 2017 6.623 6.629 6.579 6.595 312,318 -0.03(-0.42%)
Jun 21, 2017 6.657 6.668 6.623 6.623 371,778 -0.04(-0.59%)
Jun 20, 2017 6.651 6.668 6.634 6.662 456,104 +0.02(+0.34%)
Jun 19, 2017 6.679 6.679 6.634 6.640 393,126 -0.04(-0.58%)
Jun 16, 2017 6.673 6.679 6.651 6.679 255,399 +0.01(+0.08%)
Jun 15, 2017 6.662 6.690 6.646 6.673 271,085 +0.02(+0.25%)
Jun 14, 2017 6.657 6.673 6.646 6.657 358,296 +0.00(+0.00%)
Jun 13, 2017 6.668 6.685 6.657 6.657 216,070 +0.00(+0.06%)
Jun 12, 2017 6.647 6.658 6.603 6.653 456,128 +0.01(+0.17%)
Jun 09, 2017 6.658 6.658 6.636 6.641 273,957 -0.02(-0.25%)
Jun 08, 2017 6.669 6.669 6.630 6.658 407,030 -0.01(-0.17%)
Jun 07, 2017 6.653 6.669 6.636 6.669 322,404 +0.02(+0.25%)
Jun 06, 2017 6.636 6.658 6.630 6.653 329,855 +0.02(+0.33%)
Jun 05, 2017 6.630 6.653 6.625 6.630 547,053 +0.01(+0.17%)
Jun 02, 2017 6.647 6.647 6.619 6.619 388,313 -0.03(-0.42%)
Jun 01, 2017 6.636 6.647 6.619 6.647 408,995 +0.03(+0.42%)
May 31, 2017 6.647 6.664 6.619 6.619 422,641 -0.03(-0.42%)
May 30, 2017 6.664 6.664 6.636 6.647 489,893 -0.01(-0.17%)
May 26, 2017 6.664 6.669 6.647 6.658 329,544 -0.01(-0.08%)
May 25, 2017 6.647 6.664 6.636 6.664 445,359 +0.02(+0.33%)
May 24, 2017 6.619 6.647 6.592 6.641 597,791 +0.02(+0.33%)
May 23, 2017 6.603 6.619 6.575 6.619 395,940 +0.02(+0.34%)
May 22, 2017 6.592 6.603 6.564 6.597 287,448 +0.03(+0.51%)
May 19, 2017 6.558 6.586 6.536 6.564 275,643 +0.02(+0.34%)
May 18, 2017 6.509 6.581 6.475 6.542 346,327 +0.03(+0.51%)
May 17, 2017 6.586 6.586 6.470 6.509 651,124 -0.07(-1.09%)
May 16, 2017 6.592 6.592 6.564 6.581 288,838 +0.01(+0.08%)
May 15, 2017 6.597 6.603 6.564 6.575 303,578 -0.01(-0.08%)
May 12, 2017 6.592 6.603 6.581 6.581 447,946 +0.01(+0.08%)
May 11, 2017 6.608 6.617 6.564 6.575 524,262 -0.02(-0.27%)
May 10, 2017 6.554 6.599 6.554 6.593 840,230 +0.04(+0.59%)
May 09, 2017 6.472 6.571 6.461 6.554 2,071,767 +0.08(+1.28%)
May 08, 2017 6.461 6.477 6.395 6.472 332,731 +0.01(+0.17%)
May 05, 2017 6.455 6.466 6.422 6.461 311,204 +0.02(+0.34%)
May 04, 2017 6.483 6.488 6.433 6.439 311,823 -0.04(-0.68%)
May 03, 2017 6.450 6.483 6.439 6.483 308,660 +0.03(+0.51%)
May 02, 2017 6.455 6.461 6.428 6.450 315,819 +0.01(+0.17%)
May 01, 2017 6.433 6.450 6.428 6.439 521,237 +0.01(+0.09%)
Apr 28, 2017 6.428 6.433 6.406 6.433 436,664 +0.01(+0.09%)
Apr 27, 2017 6.422 6.428 6.400 6.428 231,886 +0.02(+0.34%)
Apr 26, 2017 6.422 6.428 6.395 6.406 374,340 -0.01(-0.17%)
Apr 25, 2017 6.428 6.461 6.400 6.417 621,183 +0.01(+0.17%)
Apr 24, 2017 6.428 6.444 6.378 6.406 606,717 +0.04(+0.69%)
Apr 21, 2017 6.362 6.389 6.345 6.362 394,066 -0.03(-0.43%)
Apr 20, 2017 6.378 6.420 6.362 6.389 430,025 +0.01(+0.17%)
Apr 19, 2017 6.340 6.384 6.332 6.378 483,793 +0.06(+0.87%)
Apr 18, 2017 6.323 6.329 6.301 6.323 226,635 +0.00(+0.00%)
Apr 17, 2017 6.329 6.356 6.290 6.323 340,894 +0.00(+0.00%)
Apr 13, 2017 6.323 6.340 6.309 6.323 288,357 +0.02(+0.26%)
Apr 12, 2017 6.340 6.356 6.307 6.307 382,279 -0.04(-0.61%)
Apr 11, 2017 6.307 6.351 6.285 6.345 412,056 +0.05(+0.77%)
Apr 10, 2017 6.253 6.300 6.253 6.297 453,283 +0.05(+0.88%)
Apr 07, 2017 6.248 6.270 6.231 6.242 376,815 +0.01(+0.18%)
Apr 06, 2017 6.313 6.313 6.231 6.231 494,898 -0.05(-0.78%)
Apr 05, 2017 6.286 6.308 6.281 6.281 473,003 +0.00(+0.00%)
Apr 04, 2017 6.281 6.297 6.248 6.281 500,742 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.