Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.401 5.427 5.388 5.427 314,545 +0.05(+0.88%)
Jun 29, 2016 5.385 5.396 5.359 5.380 367,378 +0.02(+0.39%)
Jun 28, 2016 5.333 5.375 5.333 5.359 295,563 +0.05(+0.89%)
Jun 27, 2016 5.469 5.470 5.296 5.312 572,845 -0.17(-3.07%)
Jun 24, 2016 5.459 5.516 5.432 5.480 384,775 -0.04(-0.76%)
Jun 23, 2016 5.490 5.527 5.485 5.522 195,594 +0.06(+1.06%)
Jun 22, 2016 5.469 5.480 5.464 5.464 142,886 -0.01(-0.10%)
Jun 21, 2016 5.443 5.469 5.443 5.469 157,889 +0.03(+0.48%)
Jun 20, 2016 5.480 5.480 5.443 5.443 201,835 -0.01(-0.19%)
Jun 17, 2016 5.469 5.474 5.432 5.453 245,803 +0.01(+0.10%)
Jun 16, 2016 5.469 5.485 5.448 5.448 284,817 -0.06(-1.05%)
Jun 15, 2016 5.501 5.511 5.495 5.506 217,756 -0.01(-0.10%)
Jun 14, 2016 5.511 5.516 5.474 5.511 226,695 -0.01(-0.09%)
Jun 13, 2016 5.543 5.556 5.511 5.516 165,007 -0.01(-0.27%)
Jun 10, 2016 5.531 5.547 5.516 5.531 177,853 -0.01(-0.09%)
Jun 09, 2016 5.542 5.552 5.526 5.536 264,826 +0.00(+0.00%)
Jun 08, 2016 5.521 5.547 5.510 5.536 374,541 +0.01(+0.09%)
Jun 07, 2016 5.505 5.531 5.505 5.531 290,350 +0.02(+0.38%)
Jun 06, 2016 5.479 5.510 5.479 5.510 302,533 +0.04(+0.76%)
Jun 03, 2016 5.479 5.490 5.463 5.469 261,252 +0.01(+0.19%)
Jun 02, 2016 5.484 5.495 5.453 5.458 369,709 -0.02(-0.29%)
Jun 01, 2016 5.469 5.479 5.453 5.474 360,258 +0.02(+0.29%)
May 31, 2016 5.432 5.458 5.432 5.458 282,487 +0.02(+0.29%)
May 27, 2016 5.448 5.443 5.443 5.443 167,491 -0.02(-0.29%)
May 26, 2016 5.437 5.463 5.432 5.458 254,625 +0.02(+0.38%)
May 25, 2016 5.448 5.448 5.427 5.437 251,946 +0.01(+0.19%)
May 24, 2016 5.406 5.427 5.406 5.427 253,368 +0.02(+0.29%)
May 23, 2016 5.401 5.458 5.385 5.411 297,782 +0.03(+0.58%)
May 20, 2016 5.338 5.390 5.338 5.380 183,690 +0.05(+0.88%)
May 19, 2016 5.359 5.359 5.307 5.333 333,658 -0.04(-0.68%)
May 18, 2016 5.370 5.375 5.349 5.370 291,772 +0.01(+0.19%)
May 17, 2016 5.375 5.380 5.354 5.359 256,773 +0.00(+0.00%)
May 16, 2016 5.380 5.406 5.359 5.359 214,042 -0.03(-0.58%)
May 13, 2016 5.375 5.411 5.375 5.390 341,268 +0.01(+0.10%)
May 12, 2016 5.375 5.390 5.359 5.385 352,648 +0.03(+0.49%)
May 11, 2016 5.359 5.370 5.343 5.359 183,351 +0.01(+0.10%)
May 10, 2016 5.364 5.380 5.333 5.354 294,213 -0.03(-0.48%)
May 09, 2016 5.349 5.380 5.318 5.380 289,282 +0.02(+0.29%)
May 06, 2016 5.369 5.385 5.349 5.364 315,760 +0.00(+0.00%)
May 05, 2016 5.343 5.369 5.312 5.364 245,665 +0.04(+0.68%)
May 04, 2016 5.359 5.364 5.312 5.328 279,326 -0.04(-0.68%)
May 03, 2016 5.369 5.375 5.297 5.364 448,869 -0.01(-0.10%)
May 02, 2016 5.380 5.385 5.343 5.369 453,356 +0.02(+0.29%)
Apr 29, 2016 5.349 5.362 5.318 5.354 195,584 +0.01(+0.10%)
Apr 28, 2016 5.338 5.380 5.302 5.349 425,374 +0.02(+0.39%)
Apr 27, 2016 5.395 5.401 5.328 5.328 284,486 -0.07(-1.25%)
Apr 26, 2016 5.364 5.401 5.354 5.395 542,852 +0.04(+0.68%)
Apr 25, 2016 5.281 5.359 5.276 5.359 323,154 +0.07(+1.37%)
Apr 22, 2016 5.286 5.318 5.281 5.286 178,986 -0.02(-0.29%)
Apr 21, 2016 5.255 5.307 5.255 5.302 246,852 +0.04(+0.79%)
Apr 20, 2016 5.286 5.286 5.250 5.260 192,338 -0.03(-0.49%)
Apr 19, 2016 5.224 5.297 5.224 5.286 286,366 +0.06(+1.19%)
Apr 18, 2016 5.152 5.224 5.152 5.224 291,455 +0.07(+1.41%)
Apr 15, 2016 5.146 5.163 5.136 5.152 207,049 -0.01(-0.20%)
Apr 14, 2016 5.188 5.193 5.162 5.162 172,592 -0.02(-0.40%)
Apr 13, 2016 5.172 5.188 5.162 5.183 169,178 +0.03(+0.50%)
Apr 12, 2016 5.157 5.177 5.131 5.157 301,359 +0.01(+0.10%)
Apr 11, 2016 5.172 5.198 5.152 5.152 203,759 -0.03(-0.50%)
Apr 08, 2016 5.167 5.188 5.152 5.177 154,598 +0.01(+0.20%)
Apr 07, 2016 5.162 5.167 5.136 5.167 368,787 -0.02(-0.30%)
Apr 06, 2016 5.188 5.193 5.157 5.182 285,370 +0.01(+0.20%)
Apr 05, 2016 5.157 5.167 5.141 5.172 229,716 +0.00(+0.00%)
Apr 04, 2016 5.203 5.203 5.152 5.172 270,234 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.