Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.159 5.197 5.154 5.197 298,425 +0.05(+0.94%)
Jun 29, 2015 5.178 5.212 5.144 5.149 601,951 -0.07(-1.30%)
Jun 26, 2015 5.256 5.265 5.217 5.217 292,778 -0.04(-0.83%)
Jun 25, 2015 5.294 5.304 5.256 5.260 323,838 -0.04(-0.82%)
Jun 24, 2015 5.294 5.314 5.289 5.304 319,447 -0.01(-0.18%)
Jun 23, 2015 5.299 5.314 5.289 5.314 214,530 +0.01(+0.27%)
Jun 22, 2015 5.314 5.318 5.299 5.299 298,836 -0.01(-0.27%)
Jun 19, 2015 5.289 5.318 5.289 5.314 265,908 +0.01(+0.18%)
Jun 18, 2015 5.318 5.323 5.289 5.304 244,011 -0.01(-0.27%)
Jun 17, 2015 5.318 5.323 5.304 5.318 123,268 +0.01(+0.18%)
Jun 16, 2015 5.314 5.314 5.289 5.309 194,496 -0.01(-0.18%)
Jun 15, 2015 5.333 5.333 5.323 5.318 160,587 -0.00(-0.09%)
Jun 12, 2015 5.328 5.348 5.323 5.323 116,091 -0.02(-0.45%)
Jun 11, 2015 5.357 5.357 5.318 5.348 233,828 +0.00(+0.09%)
Jun 10, 2015 5.362 5.362 5.333 5.343 209,667 -0.01(-0.18%)
Jun 09, 2015 5.362 5.362 5.343 5.352 190,241 -0.00(-0.09%)
Jun 08, 2015 5.352 5.357 5.333 5.357 194,631 +0.00(+0.00%)
Jun 05, 2015 5.343 5.357 5.314 5.357 611,474 +0.02(+0.35%)
Jun 04, 2015 5.347 5.357 5.338 5.339 169,984 -0.03(-0.61%)
Jun 03, 2015 5.338 5.372 5.328 5.372 229,198 +0.03(+0.63%)
Jun 02, 2015 5.333 5.347 5.319 5.338 426,965 +0.00(+0.09%)
Jun 01, 2015 5.362 5.362 5.328 5.333 282,630 -0.01(-0.18%)
May 29, 2015 5.376 5.396 5.338 5.343 514,474 -0.04(-0.80%)
May 28, 2015 5.424 5.424 5.386 5.386 188,868 -0.04(-0.80%)
May 27, 2015 5.415 5.429 5.391 5.429 179,392 +0.03(+0.53%)
May 26, 2015 5.482 5.482 5.391 5.400 595,445 -0.00(-0.09%)
May 22, 2015 5.415 5.405 5.405 5.405 250,976 -0.01(-0.18%)
May 21, 2015 5.386 5.415 5.386 5.415 155,532 +0.04(+0.72%)
May 20, 2015 5.386 5.398 5.372 5.376 203,205 +0.00(+0.00%)
May 19, 2015 5.391 5.391 5.367 5.376 179,599 +0.00(+0.00%)
May 18, 2015 5.376 5.400 5.372 5.376 274,912 -0.01(-0.18%)
May 15, 2015 5.372 5.410 5.362 5.386 338,442 +0.03(+0.54%)
May 14, 2015 5.381 5.391 5.352 5.357 325,242 -0.02(-0.45%)
May 13, 2015 5.376 5.391 5.357 5.381 297,826 -0.00(-0.09%)
May 12, 2015 5.381 5.386 5.362 5.386 270,922 -0.01(-0.18%)
May 11, 2015 5.391 5.396 5.381 5.396 245,721 +0.00(+0.00%)
May 08, 2015 5.396 5.410 5.386 5.396 389,515 +0.00(+0.09%)
May 07, 2015 5.410 5.429 5.381 5.391 770,139 -0.04(-0.71%)
May 06, 2015 5.419 5.443 5.391 5.429 428,447 -0.00(-0.09%)
May 05, 2015 5.434 5.443 5.410 5.434 335,859 +0.00(+0.00%)
May 04, 2015 5.439 5.453 5.429 5.434 562,456 -0.01(-0.26%)
May 01, 2015 5.463 5.477 5.434 5.448 374,016 -0.00(-0.09%)
Apr 30, 2015 5.458 5.472 5.448 5.453 566,372 -0.02(-0.35%)
Apr 29, 2015 5.458 5.482 5.453 5.472 191,576 -0.00(-0.09%)
Apr 28, 2015 5.463 5.487 5.453 5.477 236,117 +0.02(+0.44%)
Apr 27, 2015 5.472 5.487 5.453 5.453 345,662 -0.03(-0.52%)
Apr 24, 2015 5.496 5.506 5.477 5.482 283,037 -0.02(-0.35%)
Apr 23, 2015 5.487 5.515 5.482 5.501 328,335 +0.02(+0.44%)
Apr 22, 2015 5.467 5.486 5.467 5.477 283,009 +0.00(+0.00%)
Apr 21, 2015 5.472 5.477 5.458 5.477 353,056 +0.00(+0.09%)
Apr 20, 2015 5.443 5.482 5.439 5.472 353,670 +0.04(+0.79%)
Apr 17, 2015 5.434 5.458 5.429 5.429 282,264 -0.01(-0.26%)
Apr 16, 2015 5.419 5.443 5.419 5.443 326,082 +0.01(+0.26%)
Apr 15, 2015 5.434 5.439 5.429 5.429 348,536 -0.01(-0.18%)
Apr 14, 2015 5.424 5.458 5.419 5.439 301,748 -0.01(-0.18%)
Apr 13, 2015 5.410 5.467 5.400 5.448 359,318 +0.02(+0.44%)
Apr 10, 2015 5.434 5.436 5.410 5.424 419,642 -0.01(-0.26%)
Apr 09, 2015 5.429 5.453 5.424 5.439 227,051 +0.00(+0.09%)
Apr 08, 2015 5.424 5.453 5.424 5.434 346,006 +0.00(+0.09%)
Apr 07, 2015 5.415 5.442 5.405 5.429 280,861 +0.01(+0.26%)
Apr 06, 2015 5.377 5.415 5.374 5.415 284,664 +0.03(+0.53%)
Apr 02, 2015 5.381 5.386 5.386 5.386 280,325 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.