Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.810 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.580 4.607 4.491 4.491 405,872 -0.03(-0.60%)
Jun 28, 2012 4.537 4.537 4.464 4.518 364,749 -0.01(-0.26%)
Jun 27, 2012 4.510 4.533 4.487 4.529 535,701 +0.04(+0.95%)
Jun 26, 2012 4.498 4.498 4.425 4.487 346,287 +0.01(+0.26%)
Jun 25, 2012 4.475 4.479 4.439 4.475 346,798 +0.00(+0.00%)
Jun 22, 2012 4.487 4.491 4.460 4.475 262,948 +0.00(+0.00%)
Jun 21, 2012 4.495 4.502 4.456 4.475 571,103 +0.01(+0.17%)
Jun 20, 2012 4.471 4.475 4.452 4.467 244,422 +0.02(+0.44%)
Jun 19, 2012 4.421 4.456 4.425 4.448 215,207 +0.03(+0.61%)
Jun 18, 2012 4.429 4.433 4.398 4.421 220,350 +0.00(+0.00%)
Jun 15, 2012 4.436 4.436 4.394 4.421 305,210 +0.01(+0.26%)
Jun 14, 2012 4.421 4.421 4.394 4.409 216,345 +0.01(+0.26%)
Jun 13, 2012 4.390 4.405 4.367 4.398 273,390 +0.02(+0.48%)
Jun 12, 2012 4.331 4.377 4.319 4.377 639,259 +0.06(+1.34%)
Jun 11, 2012 4.354 4.354 4.308 4.319 356,944 -0.01(-0.27%)
Jun 08, 2012 4.269 4.331 4.250 4.331 313,514 +0.04(+0.90%)
Jun 07, 2012 4.331 4.331 4.265 4.292 535,106 -0.02(-0.36%)
Jun 06, 2012 4.284 4.308 4.257 4.308 656,259 +0.06(+1.36%)
Jun 05, 2012 4.207 4.260 4.207 4.250 524,291 +0.03(+0.82%)
Jun 04, 2012 4.308 4.319 4.207 4.215 1,702,622 -0.09(-2.06%)
Jun 01, 2012 4.365 4.365 4.292 4.304 527,266 -0.08(-1.76%)
May 31, 2012 4.377 4.381 4.342 4.381 268,907 +0.01(+0.26%)
May 30, 2012 4.392 4.396 4.342 4.369 208,605 -0.02(-0.35%)
May 29, 2012 4.408 4.411 4.369 4.384 206,916 +0.00(+0.00%)
May 25, 2012 4.388 4.392 4.342 4.384 415,839 +0.01(+0.18%)
May 24, 2012 4.373 4.383 4.358 4.377 342,292 +0.01(+0.26%)
May 23, 2012 4.388 4.404 4.288 4.365 1,718,889 -0.01(-0.18%)
May 22, 2012 4.411 4.415 4.346 4.373 264,928 -0.02(-0.35%)
May 21, 2012 4.338 4.388 4.338 4.388 316,278 +0.04(+0.97%)
May 18, 2012 4.438 4.438 4.338 4.346 371,076 -0.05(-1.22%)
May 17, 2012 4.492 4.515 4.381 4.400 537,054 -0.07(-1.55%)
May 16, 2012 4.504 4.508 4.469 4.469 240,646 +0.00(+0.00%)
May 15, 2012 4.508 4.508 4.465 4.469 398,872 -0.02(-0.51%)
May 14, 2012 4.562 4.562 4.480 4.492 297,455 -0.07(-1.44%)
May 11, 2012 4.573 4.596 4.558 4.558 340,225 +0.00(+0.08%)
May 10, 2012 4.558 4.558 4.512 4.554 286,295 +0.03(+0.68%)
May 09, 2012 4.482 4.527 4.482 4.524 252,546 +0.04(+0.94%)
May 08, 2012 4.478 4.493 4.466 4.482 265,038 -0.02(-0.51%)
May 07, 2012 4.470 4.512 4.470 4.505 264,307 -0.00(-0.08%)
May 04, 2012 4.531 4.531 4.489 4.508 306,950 -0.04(-0.84%)
May 03, 2012 4.593 4.593 4.524 4.547 437,129 -0.05(-1.08%)
May 02, 2012 4.608 4.615 4.570 4.596 281,698 -0.03(-0.58%)
May 01, 2012 4.596 4.623 4.589 4.623 306,155 +0.04(+0.83%)
Apr 30, 2012 4.566 4.585 4.566 4.585 314,308 +0.00(+0.00%)
Apr 27, 2012 4.604 4.612 4.558 4.585 328,232 -0.01(-0.25%)
Apr 26, 2012 4.593 4.600 4.566 4.596 273,439 +0.03(+0.59%)
Apr 25, 2012 4.581 4.581 4.535 4.570 415,661 +0.00(+0.08%)
Apr 24, 2012 4.570 4.570 4.539 4.566 356,510 +0.02(+0.34%)
Apr 23, 2012 4.501 4.554 4.497 4.550 297,204 +0.05(+1.19%)
Apr 20, 2012 4.462 4.497 4.455 4.497 349,076 +0.04(+0.86%)
Apr 19, 2012 4.482 4.489 4.428 4.459 307,906 +0.00(+0.00%)
Apr 18, 2012 4.501 4.501 4.432 4.459 374,343 -0.04(-0.94%)
Apr 17, 2012 4.505 4.516 4.470 4.501 236,249 +0.02(+0.51%)
Apr 16, 2012 4.485 4.485 4.439 4.478 197,878 +0.05(+1.12%)
Apr 13, 2012 4.470 4.470 4.413 4.428 330,166 -0.03(-0.77%)
Apr 12, 2012 4.459 4.474 4.436 4.462 486,922 +0.00(+0.00%)
Apr 11, 2012 4.405 4.493 4.405 4.462 507,655 +0.05(+1.12%)
Apr 10, 2012 4.504 4.516 4.386 4.413 461,694 -0.07(-1.61%)
Apr 09, 2012 4.447 4.489 4.447 4.485 279,370 -0.02(-0.42%)
Apr 05, 2012 4.516 4.535 4.466 4.504 430,982 +0.01(+0.17%)
Apr 04, 2012 4.561 4.561 4.447 4.497 582,795 -0.04(-0.92%)
Apr 03, 2012 4.561 4.561 4.482 4.539 302,176 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.