Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.810 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.615 3.642 3.615 3.628 209,176 +0.00(+0.09%)
Jun 29, 2010 3.662 3.662 3.611 3.625 302,912 -0.05(-1.28%)
Jun 25, 2010 3.672 3.726 3.668 3.672 242,757 -0.03(-0.82%)
Jun 24, 2010 3.742 3.742 3.679 3.702 285,992 -0.02(-0.54%)
Jun 23, 2010 3.729 3.729 3.696 3.722 216,127 -0.00(-0.09%)
Jun 22, 2010 3.776 3.776 3.702 3.726 327,391 -0.04(-0.94%)
Jun 21, 2010 3.769 3.769 3.746 3.761 234,704 +0.04(+0.95%)
Jun 18, 2010 3.726 3.726 3.692 3.726 213,991 +0.04(+1.09%)
Jun 17, 2010 3.658 3.685 3.648 3.685 244,852 +0.05(+1.48%)
Jun 16, 2010 3.618 3.632 3.598 3.632 258,685 +0.04(+1.05%)
Jun 15, 2010 3.635 3.635 3.568 3.594 359,742 -0.01(-0.39%)
Jun 14, 2010 3.601 3.608 3.585 3.608 213,896 +0.02(+0.56%)
Jun 11, 2010 3.595 3.598 3.572 3.588 141,737 +0.00(+0.01%)
Jun 10, 2010 3.604 3.604 3.571 3.588 237,509 +0.01(+0.37%)
Jun 09, 2010 3.581 3.581 3.541 3.574 270,433 +0.04(+1.04%)
Jun 08, 2010 3.568 3.578 3.518 3.537 241,694 -0.00(-0.09%)
Jun 07, 2010 3.527 3.571 3.525 3.541 146,254 +0.02(+0.66%)
Jun 04, 2010 3.517 3.578 3.501 3.517 250,445 -0.07(-1.96%)
Jun 03, 2010 3.628 3.628 3.554 3.588 350,085 +0.00(+0.00%)
Jun 02, 2010 3.591 3.601 3.531 3.588 403,719 -0.01(-0.37%)
Jun 01, 2010 3.578 3.601 3.554 3.601 201,846 +0.03(+0.94%)
May 28, 2010 3.568 3.591 3.527 3.568 284,270 +0.01(+0.28%)
May 27, 2010 3.588 3.591 3.522 3.558 557,608 +0.05(+1.33%)
May 26, 2010 3.497 3.574 3.494 3.511 5,687 +0.01(+0.29%)
May 25, 2010 3.487 3.501 3.421 3.501 603,632 -0.02(-0.57%)
May 24, 2010 3.507 3.541 3.487 3.521 388,886 +0.00(+0.00%)
May 21, 2010 3.421 3.524 3.340 3.521 805,790 +0.08(+2.43%)
May 20, 2010 3.431 3.474 3.374 3.437 2,475,681 -0.21(-5.68%)
May 19, 2010 3.684 3.708 3.571 3.644 594,340 -0.02(-0.64%)
May 18, 2010 3.758 3.775 3.641 3.668 416,778 -0.03(-0.76%)
May 17, 2010 3.801 3.805 3.671 3.696 660,685 -0.10(-2.52%)
May 14, 2010 3.791 3.868 3.758 3.791 635,428 -0.06(-1.56%)
May 13, 2010 3.845 3.865 3.808 3.851 510,599 +0.03(+0.79%)
May 12, 2010 3.828 3.848 3.781 3.821 361,261 +0.02(+0.54%)
May 11, 2010 3.784 3.804 3.781 3.801 372,054 +0.09(+2.33%)
May 10, 2010 3.739 3.758 3.711 3.715 412,349 +0.05(+1.45%)
May 07, 2010 3.691 3.691 3.552 3.661 804,313 +0.03(+0.73%)
May 06, 2010 3.808 3.811 3.010 3.635 2,077,650 -0.24(-6.26%)
May 05, 2010 3.894 3.894 3.764 3.878 1,233,869 -0.06(-1.60%)
May 04, 2010 4.014 4.014 3.914 3.941 938,031 -0.06(-1.50%)
May 03, 2010 4.001 4.011 3.981 4.001 269,910 +0.02(+0.42%)
Apr 30, 2010 3.981 3.987 3.954 3.984 308,103 +0.02(+0.42%)
Apr 29, 2010 3.954 3.971 3.934 3.967 333,299 +0.03(+0.85%)
Apr 28, 2010 4.067 4.067 3.897 3.934 1,234,275 -0.10(-2.55%)
Apr 27, 2010 4.087 4.087 4.024 4.037 390,611 -0.04(-1.06%)
Apr 26, 2010 4.077 4.084 4.047 4.080 303,226 +0.02(+0.57%)
Apr 23, 2010 4.044 4.060 4.024 4.057 403,373 +0.05(+1.33%)
Apr 22, 2010 3.964 4.007 3.961 4.004 249,017 +0.02(+0.50%)
Apr 21, 2010 4.064 4.064 3.977 3.984 451,645 -0.07(-1.64%)
Apr 20, 2010 4.037 4.064 4.014 4.050 402,014 +0.02(+0.50%)
Apr 19, 2010 4.080 4.090 4.017 4.031 579,271 -0.04(-0.90%)
Apr 16, 2010 4.094 4.117 4.064 4.067 521,436 -0.02(-0.59%)
Apr 15, 2010 4.110 4.114 4.073 4.091 641,385 -0.01(-0.14%)
Apr 14, 2010 4.074 4.114 4.074 4.097 446,927 +0.03(+0.82%)
Apr 13, 2010 4.040 4.067 4.034 4.064 609,907 +0.05(+1.25%)
Apr 12, 2010 4.007 4.027 3.990 4.014 284,872 +0.01(+0.25%)
Apr 09, 2010 4.023 4.040 3.987 4.004 737,068 -0.01(-0.17%)
Apr 08, 2010 3.990 4.010 3.976 4.010 376,773 +0.04(+1.00%)
Apr 07, 2010 3.990 4.000 3.947 3.970 524,491 +0.00(+0.08%)
Apr 06, 2010 3.997 4.000 3.961 3.967 434,076 -0.01(-0.33%)
Apr 05, 2010 3.994 4.023 3.967 3.980 781,809 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.