Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.588 3.602 3.572 3.588 361,775 +0.01(+0.19%)
Jun 27, 2008 3.612 3.624 3.575 3.582 412,026 -0.03(-0.92%)
Jun 26, 2008 3.648 3.661 3.615 3.615 244,386 -0.06(-1.54%)
Jun 25, 2008 3.685 3.685 3.658 3.671 399,987 +0.01(+0.18%)
Jun 24, 2008 3.698 3.701 3.661 3.665 513,956 -0.03(-0.90%)
Jun 23, 2008 3.718 3.718 3.695 3.698 156,876 -0.01(-0.18%)
Jun 20, 2008 3.718 3.724 3.691 3.705 231,360 -0.01(-0.27%)
Jun 19, 2008 3.731 3.731 3.708 3.715 170,430 -0.01(-0.18%)
Jun 18, 2008 3.728 3.748 3.721 3.721 441,240 -0.02(-0.44%)
Jun 17, 2008 3.708 3.738 3.701 3.738 373,859 +0.04(+1.08%)
Jun 16, 2008 3.705 3.708 3.691 3.698 337,242 -0.01(-0.27%)
Jun 13, 2008 3.695 3.712 3.695 3.708 173,018 +0.01(+0.27%)
Jun 12, 2008 3.708 3.709 3.695 3.698 523,320 -0.00(-0.09%)
Jun 11, 2008 3.698 3.711 3.691 3.701 286,349 -0.01(-0.36%)
Jun 10, 2008 3.734 3.744 3.701 3.715 296,333 -0.03(-0.80%)
Jun 09, 2008 3.744 3.764 3.741 3.744 353,928 +0.00(+0.00%)
Jun 06, 2008 3.744 3.754 3.728 3.744 541,301 +0.01(+0.18%)
Jun 05, 2008 3.744 3.748 3.728 3.738 468,888 +0.00(+0.09%)
Jun 04, 2008 3.734 3.751 3.731 3.734 321,693 -0.00(-0.09%)
Jun 03, 2008 3.744 3.748 3.728 3.738 212,158 -0.02(-0.44%)
Jun 02, 2008 3.734 3.754 3.721 3.754 214,141 +0.03(+0.71%)
May 30, 2008 3.741 3.744 3.724 3.728 273,377 -0.00(-0.09%)
May 29, 2008 3.754 3.754 3.728 3.731 314,801 -0.01(-0.27%)
May 28, 2008 3.738 3.744 3.731 3.741 307,625 +0.01(+0.36%)
May 27, 2008 3.738 3.764 3.721 3.728 355,102 +0.01(+0.18%)
May 26, 2008 3.698 3.731 3.698 3.721 0 +0.00(+0.00%)
May 23, 2008 3.698 3.731 3.698 3.721 262,831 +0.00(+0.00%)
May 22, 2008 3.701 3.730 3.681 3.721 271,980 +0.02(+0.63%)
May 21, 2008 3.738 3.738 3.695 3.698 259,204 -0.03(-0.71%)
May 20, 2008 3.691 3.724 3.691 3.724 358,696 +0.02(+0.63%)
May 19, 2008 3.718 3.718 3.695 3.701 278,951 -0.01(-0.27%)
May 16, 2008 3.731 3.738 3.711 3.711 264,287 -0.01(-0.27%)
May 15, 2008 3.734 3.734 3.705 3.721 309,263 -0.02(-0.44%)
May 14, 2008 3.738 3.744 3.711 3.738 284,456 +0.01(+0.27%)
May 13, 2008 3.744 3.744 3.721 3.728 201,996 -0.04(-1.06%)
May 12, 2008 3.774 3.778 3.746 3.768 288,318 -0.01(-0.26%)
May 09, 2008 3.771 3.778 3.754 3.778 193,274 +0.02(+0.44%)
May 08, 2008 3.728 3.764 3.728 3.761 252,390 +0.04(+1.07%)
May 07, 2008 3.751 3.758 3.715 3.721 425,694 -0.03(-0.71%)
May 06, 2008 3.771 3.771 3.741 3.748 340,348 -0.02(-0.62%)
May 05, 2008 3.788 3.790 3.764 3.771 199,309 -0.01(-0.26%)
May 02, 2008 3.798 3.818 3.774 3.781 254,530 +0.00(+0.00%)
May 01, 2008 3.791 3.804 3.778 3.781 322,012 +0.00(+0.00%)
Apr 30, 2008 3.818 3.821 3.768 3.781 354,928 -0.02(-0.61%)
Apr 29, 2008 3.824 3.824 3.788 3.804 546,104 -0.01(-0.35%)
Apr 28, 2008 3.818 3.827 3.808 3.818 272,639 +0.02(+0.44%)
Apr 25, 2008 3.798 3.814 3.791 3.801 259,800 +0.00(+0.09%)
Apr 24, 2008 3.798 3.801 3.774 3.798 471,979 +0.01(+0.18%)
Apr 23, 2008 3.778 3.804 3.754 3.791 418,979 +0.03(+0.80%)
Apr 22, 2008 3.705 3.762 3.705 3.761 609,328 +0.06(+1.62%)
Apr 21, 2008 3.685 3.708 3.668 3.701 405,962 +0.03(+0.72%)
Apr 18, 2008 3.635 3.681 3.631 3.675 241,169 +0.04(+1.19%)
Apr 17, 2008 3.608 3.633 3.602 3.631 459,175 +0.01(+0.18%)
Apr 16, 2008 3.568 3.625 3.532 3.625 742,741 +0.08(+2.35%)
Apr 15, 2008 3.538 3.552 3.502 3.542 326,542 +0.00(+0.09%)
Apr 14, 2008 3.588 3.602 3.512 3.538 1,081,518 +0.01(+0.28%)
Apr 11, 2008 3.525 3.544 3.522 3.528 174,710 -0.04(-1.03%)
Apr 10, 2008 3.558 3.582 3.545 3.565 396,210 -0.01(-0.28%)
Apr 09, 2008 3.585 3.598 3.552 3.575 467,422 +0.00(+0.00%)
Apr 08, 2008 3.555 3.578 3.555 3.575 347,030 +0.00(+0.09%)
Apr 07, 2008 3.572 3.588 3.545 3.572 353,651 +0.05(+1.32%)
Apr 04, 2008 3.512 3.548 3.492 3.525 357,263 +0.01(+0.38%)
Apr 03, 2008 3.525 3.528 3.482 3.512 433,411 -0.02(-0.66%)
Apr 02, 2008 3.475 3.535 3.469 3.535 748,053 +0.07(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.