Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.020 4.030 4.000 4.020 528,696 +0.12(+3.08%)
Jun 28, 2012 3.880 3.920 3.870 3.900 643,558 -0.07(-1.76%)
Jun 27, 2012 3.940 3.980 3.920 3.970 389,449 +0.08(+2.06%)
Jun 26, 2012 3.850 3.920 3.810 3.890 940,964 +0.00(+0.00%)
Jun 25, 2012 3.890 3.900 3.840 3.890 736,214 -0.07(-1.77%)
Jun 22, 2012 3.960 3.960 3.920 3.960 556,973 +0.06(+1.54%)
Jun 21, 2012 4.030 4.040 3.900 3.900 891,583 -0.17(-4.18%)
Jun 20, 2012 4.020 4.070 4.020 4.070 752,245 +0.08(+2.01%)
Jun 19, 2012 4.010 4.030 3.980 3.990 1,391,073 -0.07(-1.72%)
Jun 18, 2012 4.000 4.070 4.000 4.060 297,655 +0.05(+1.25%)
Jun 15, 2012 3.940 4.040 3.940 4.010 618,796 +0.07(+1.78%)
Jun 14, 2012 3.900 3.960 3.870 3.940 678,202 +0.06(+1.55%)
Jun 13, 2012 3.910 3.930 3.870 3.880 631,594 -0.04(-1.02%)
Jun 12, 2012 3.880 3.940 3.815 3.920 1,348,640 +0.11(+2.89%)
Jun 11, 2012 3.920 3.920 3.810 3.810 1,303,603 +0.13(+3.53%)
Jun 08, 2012 3.730 3.730 3.580 3.680 2,336,810 -0.23(-5.88%)
Jun 07, 2012 3.930 3.960 3.900 3.910 722,488 -0.06(-1.51%)
Jun 06, 2012 3.870 3.970 3.840 3.970 1,435,637 +0.18(+4.75%)
Jun 05, 2012 3.670 3.830 3.670 3.790 1,883,774 +0.12(+3.27%)
Jun 04, 2012 3.710 3.710 3.590 3.670 1,126,339 -0.20(-5.17%)
Jun 01, 2012 3.880 3.900 3.830 3.870 564,661 -0.12(-3.01%)
May 31, 2012 4.030 4.060 3.970 3.990 1,349,781 -0.14(-3.39%)
May 30, 2012 4.130 4.160 4.080 4.130 912,295 -0.04(-0.96%)
May 29, 2012 4.140 4.180 4.100 4.170 1,742,725 +0.23(+5.84%)
May 25, 2012 3.930 3.940 3.910 3.940 442,552 +0.00(+0.00%)
May 24, 2012 3.970 3.980 3.900 3.940 985,333 +0.00(+0.00%)
May 23, 2012 4.020 4.020 3.860 3.940 1,517,257 -0.18(-4.37%)
May 22, 2012 4.120 4.160 4.100 4.120 622,738 +0.02(+0.49%)
May 21, 2012 4.070 4.110 4.050 4.100 1,178,471 +0.05(+1.23%)
May 18, 2012 4.110 4.115 4.030 4.050 952,089 -0.19(-4.48%)
May 17, 2012 4.240 4.280 4.220 4.240 784,607 +0.12(+2.91%)
May 16, 2012 4.180 4.180 4.120 4.120 588,613 -0.12(-2.83%)
May 15, 2012 4.230 4.260 4.180 4.240 635,580 -0.05(-1.17%)
May 14, 2012 4.330 4.330 4.260 4.290 827,394 -0.10(-2.28%)
May 11, 2012 4.400 4.420 4.370 4.390 195,060 -0.04(-0.90%)
May 10, 2012 4.430 4.450 4.370 4.430 716,231 +0.00(+0.00%)
May 09, 2012 4.370 4.440 4.350 4.430 1,000,405 -0.04(-0.89%)
May 08, 2012 4.530 4.537 4.430 4.470 1,108,127 -0.17(-3.66%)
May 07, 2012 4.620 4.670 4.620 4.640 1,486,204 -0.03(-0.64%)
May 04, 2012 4.710 4.730 4.650 4.670 783,298 +0.01(+0.21%)
May 03, 2012 4.690 4.690 4.640 4.660 897,713 +0.00(+0.00%)
May 02, 2012 4.620 4.700 4.590 4.660 1,138,458 +0.15(+3.33%)
May 01, 2012 4.490 4.530 4.460 4.510 422,990 +0.02(+0.45%)
Apr 30, 2012 4.480 4.490 4.400 4.490 904,727 -0.03(-0.66%)
Apr 27, 2012 4.580 4.580 4.450 4.520 1,391,163 -0.12(-2.59%)
Apr 26, 2012 4.600 4.650 4.560 4.640 1,247,403 -0.11(-2.32%)
Apr 25, 2012 4.700 4.760 4.660 4.750 1,047,972 +0.22(+4.86%)
Apr 24, 2012 4.530 4.540 4.500 4.530 867,121 -0.03(-0.66%)
Apr 23, 2012 4.600 4.660 4.530 4.560 1,742,885 -0.21(-4.40%)
Apr 20, 2012 4.790 4.810 4.760 4.770 938,055 -0.01(-0.21%)
Apr 19, 2012 4.750 4.795 4.750 4.780 839,633 +0.05(+1.06%)
Apr 18, 2012 4.750 4.770 4.690 4.730 1,334,321 -0.14(-2.87%)
Apr 17, 2012 4.850 4.880 4.810 4.870 747,502 -0.08(-1.62%)
Apr 16, 2012 5.030 5.050 4.930 4.950 720,125 -0.08(-1.59%)
Apr 13, 2012 5.090 5.110 5.000 5.030 1,525,877 +0.05(+1.00%)
Apr 12, 2012 4.900 5.010 4.890 4.980 1,422,325 +0.11(+2.26%)
Apr 11, 2012 4.880 4.900 4.840 4.870 1,408,078 +0.09(+1.88%)
Apr 10, 2012 4.910 4.910 4.760 4.780 1,551,039 +0.07(+1.49%)
Apr 09, 2012 4.660 4.740 4.650 4.710 787,902 -0.15(-3.09%)
Apr 05, 2012 4.820 4.900 4.810 4.860 1,328,031 +0.26(+5.65%)
Apr 04, 2012 4.600 4.630 4.530 4.600 1,282,140 -0.03(-0.65%)
Apr 03, 2012 4.680 4.700 4.630 4.630 931,322 -0.11(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.