Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.586 6.590 6.520 6.524 77,497 -0.01(-0.22%)
Jun 27, 2008 6.553 6.557 6.486 6.538 92,924 +0.03(+0.51%)
Jun 26, 2008 6.472 6.543 6.472 6.505 117,391 +0.02(+0.29%)
Jun 25, 2008 6.463 6.515 6.463 6.486 137,313 +0.00(+0.00%)
Jun 24, 2008 6.444 6.505 6.425 6.486 104,392 +0.04(+0.66%)
Jun 23, 2008 6.496 6.510 6.420 6.444 128,599 -0.05(-0.80%)
Jun 20, 2008 6.515 6.534 6.491 6.496 48,718 -0.01(-0.15%)
Jun 19, 2008 6.562 6.562 6.496 6.505 52,841 -0.02(-0.36%)
Jun 18, 2008 6.576 6.576 6.505 6.529 63,582 -0.04(-0.58%)
Jun 17, 2008 6.581 6.581 6.548 6.567 27,657 +0.00(+0.00%)
Jun 16, 2008 6.567 6.586 6.548 6.567 59,170 +0.03(+0.51%)
Jun 13, 2008 6.609 6.609 6.520 6.534 83,864 -0.05(-0.79%)
Jun 12, 2008 6.661 6.661 6.557 6.586 109,705 -0.06(-0.92%)
Jun 11, 2008 6.685 6.685 6.614 6.647 83,428 -0.03(-0.42%)
Jun 10, 2008 6.671 6.690 6.638 6.675 58,832 -0.01(-0.14%)
Jun 09, 2008 6.699 6.699 6.657 6.685 98,042 +0.02(+0.28%)
Jun 06, 2008 6.661 6.680 6.638 6.666 120,570 +0.03(+0.50%)
Jun 05, 2008 6.609 6.633 6.599 6.633 52,374 +0.03(+0.43%)
Jun 04, 2008 6.661 6.666 6.576 6.605 97,792 -0.04(-0.64%)
Jun 03, 2008 6.699 6.708 6.638 6.647 128,260 -0.04(-0.64%)
Jun 02, 2008 6.652 6.690 6.652 6.690 55,913 +0.03(+0.43%)
May 30, 2008 6.671 6.680 6.642 6.661 66,822 +0.00(+0.00%)
May 29, 2008 6.685 6.694 6.657 6.661 82,128 -0.02(-0.35%)
May 28, 2008 6.671 6.685 6.638 6.685 81,324 +0.03(+0.50%)
May 27, 2008 6.638 6.657 6.628 6.652 75,844 +0.02(+0.36%)
May 26, 2008 6.633 6.652 6.614 6.628 0 +0.00(+0.00%)
May 23, 2008 6.633 6.652 6.614 6.628 141,875 +0.02(+0.36%)
May 22, 2008 6.633 6.638 6.600 6.605 97,297 +0.00(+0.00%)
May 21, 2008 6.628 6.628 6.590 6.605 105,726 +0.00(+0.00%)
May 20, 2008 6.595 6.605 6.571 6.605 98,615 +0.02(+0.29%)
May 19, 2008 6.590 6.600 6.567 6.586 74,840 +0.02(+0.29%)
May 16, 2008 6.595 6.609 6.567 6.567 101,355 +0.00(+0.00%)
May 15, 2008 6.576 6.586 6.557 6.567 44,127 -0.02(-0.29%)
May 14, 2008 6.571 6.586 6.557 6.586 42,082 +0.03(+0.43%)
May 13, 2008 6.576 6.581 6.543 6.557 185,219 +0.00(+0.07%)
May 12, 2008 6.581 6.586 6.553 6.553 56,842 +0.00(+0.07%)
May 09, 2008 6.534 6.557 6.529 6.548 26,590 +0.01(+0.22%)
May 08, 2008 6.571 6.576 6.529 6.534 69,964 -0.03(-0.50%)
May 07, 2008 6.567 6.576 6.538 6.567 106,498 -0.04(-0.57%)
May 06, 2008 6.600 6.605 6.576 6.605 91,571 +0.01(+0.14%)
May 05, 2008 6.652 6.652 6.595 6.595 79,893 -0.05(-0.71%)
May 02, 2008 6.647 6.647 6.619 6.642 55,130 +0.00(+0.07%)
May 01, 2008 6.638 6.647 6.628 6.638 74,527 -0.00(-0.07%)
Apr 30, 2008 6.638 6.645 6.628 6.642 67,502 +0.02(+0.29%)
Apr 29, 2008 6.614 6.633 6.609 6.623 79,948 -0.00(-0.07%)
Apr 28, 2008 6.623 6.647 6.623 6.628 70,105 -0.02(-0.28%)
Apr 25, 2008 6.638 6.647 6.633 6.647 43,181 +0.00(+0.00%)
Apr 24, 2008 6.680 6.680 6.638 6.647 111,127 +0.00(+0.07%)
Apr 23, 2008 6.661 6.671 6.638 6.642 68,158 -0.00(-0.07%)
Apr 22, 2008 6.638 6.657 6.628 6.647 89,848 +0.02(+0.29%)
Apr 21, 2008 6.633 6.638 6.609 6.628 72,258 +0.01(+0.21%)
Apr 18, 2008 6.609 6.614 6.586 6.614 109,129 +0.03(+0.43%)
Apr 17, 2008 6.576 6.609 6.538 6.586 147,946 +0.05(+0.80%)
Apr 16, 2008 6.524 6.538 6.505 6.534 65,406 +0.03(+0.51%)
Apr 15, 2008 6.553 6.557 6.472 6.501 98,990 -0.02(-0.29%)
Apr 14, 2008 6.619 6.623 6.520 6.520 107,851 -0.05(-0.79%)
Apr 11, 2008 6.562 6.581 6.548 6.571 63,290 +0.03(+0.43%)
Apr 10, 2008 6.562 6.574 6.538 6.543 82,264 +0.02(+0.36%)
Apr 09, 2008 6.520 6.567 6.520 6.520 122,981 -0.03(-0.50%)
Apr 08, 2008 6.600 6.609 6.548 6.553 122,795 -0.08(-1.14%)
Apr 07, 2008 6.614 6.633 6.595 6.628 121,076 +0.03(+0.50%)
Apr 04, 2008 6.600 6.623 6.581 6.595 76,413 +0.01(+0.22%)
Apr 03, 2008 6.562 6.590 6.553 6.581 60,961 +0.01(+0.22%)
Apr 02, 2008 6.543 6.595 6.543 6.567 51,859 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.