Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.814 9.837 8,929 +0.01(+0.08%)
Jun 28, 2018 9.860 9.868 9.791 9.829 61,014 -0.04(-0.39%)
Jun 27, 2018 9.906 9.906 9.868 9.868 12,911 +0.00(+0.00%)
Jun 26, 2018 9.845 9.906 9.806 9.868 39,783 +0.03(+0.31%)
Jun 25, 2018 9.822 9.837 9.768 9.837 30,040 +0.05(+0.55%)
Jun 22, 2018 9.776 9.822 9.722 9.783 24,535 -0.01(-0.08%)
Jun 21, 2018 9.822 9.822 9.791 9.791 15,922 +0.00(+0.00%)
Jun 20, 2018 9.829 9.837 9.791 9.791 29,627 -0.02(-0.23%)
Jun 19, 2018 9.745 9.829 9.730 9.814 51,460 +0.03(+0.31%)
Jun 18, 2018 9.791 9.806 9.737 9.783 50,671 -0.01(-0.12%)
Jun 15, 2018 9.760 9.760 9.795 31,822 +0.03(+0.35%)
Jun 14, 2018 9.829 9.845 9.760 9.760 56,204 -0.05(-0.47%)
Jun 13, 2018 9.859 9.875 9.807 9.807 21,725 -0.05(-0.53%)
Jun 12, 2018 9.898 9.898 9.852 9.859 18,555 +0.01(+0.08%)
Jun 11, 2018 9.882 9.920 9.852 9.852 15,936 -0.05(-0.46%)
Jun 08, 2018 9.852 9.920 9.852 9.898 9,982 -0.02(-0.15%)
Jun 07, 2018 9.905 9.913 9.859 9.913 19,931 +0.02(+0.15%)
Jun 06, 2018 9.859 9.898 17,097 -0.02(-0.23%)
Jun 05, 2018 9.898 9.920 9.882 9.920 20,093 +0.02(+0.23%)
Jun 04, 2018 9.905 9.905 9.882 9.898 28,648 +0.02(+0.15%)
Jun 01, 2018 9.898 9.909 9.859 9.882 32,248 -0.02(-0.23%)
May 31, 2018 9.890 9.913 9.882 9.905 14,092 +0.03(+0.31%)
May 30, 2018 9.844 9.890 9.829 9.875 43,135 -0.01(-0.08%)
May 29, 2018 9.829 9.882 9.829 9.882 16,477 +0.08(+0.86%)
May 25, 2018 9.798 9.798 9.798 0 -0.02(-0.16%)
May 24, 2018 9.844 9.844 9.791 9.814 25,878 -0.02(-0.16%)
May 23, 2018 9.821 9.829 9.780 9.829 15,745 +0.07(+0.70%)
May 22, 2018 9.775 9.814 9.760 9.760 33,506 -0.03(-0.31%)
May 21, 2018 9.798 9.798 9.775 9.791 22,523 +0.00(+0.00%)
May 18, 2018 9.768 9.798 9.768 9.791 18,832 +0.02(+0.16%)
May 17, 2018 9.821 9.829 9.775 9.775 13,790 -0.04(-0.41%)
May 16, 2018 9.814 9.844 9.798 9.816 47,983 -0.03(-0.29%)
May 15, 2018 9.882 9.882 9.806 9.844 24,393 -0.02(-0.15%)
May 14, 2018 9.875 9.898 9.844 9.859 51,494 +0.02(+0.24%)
May 11, 2018 9.798 9.844 9.798 9.836 25,388 +0.05(+0.47%)
May 10, 2018 9.737 9.791 9.722 9.791 30,390 +0.05(+0.55%)
May 09, 2018 9.722 9.767 9.722 9.737 50,243 -0.04(-0.39%)
May 08, 2018 9.775 9.791 9.760 9.775 37,044 -0.02(-0.16%)
May 07, 2018 9.813 9.829 9.768 9.791 33,413 -0.03(-0.31%)
May 04, 2018 9.829 9.851 9.783 9.821 27,109 -0.01(-0.08%)
May 03, 2018 9.775 9.851 9.768 9.829 47,800 +0.05(+0.47%)
May 02, 2018 9.829 9.851 9.745 9.783 58,857 -0.07(-0.69%)
May 01, 2018 9.821 9.851 9.775 9.851 51,172 +0.03(+0.31%)
Apr 30, 2018 9.844 9.844 9.783 9.821 35,708 -0.02(-0.23%)
Apr 27, 2018 9.783 9.844 9.783 9.843 22,198 +0.05(+0.54%)
Apr 26, 2018 9.760 9.791 9.745 9.791 32,653 +0.06(+0.61%)
Apr 25, 2018 9.730 9.753 9.730 9.731 45,610 -0.02(-0.22%)
Apr 24, 2018 9.745 9.753 9.730 9.753 21,900 +0.02(+0.16%)
Apr 23, 2018 9.745 9.745 9.692 9.737 30,486 -0.01(-0.08%)
Apr 20, 2018 9.768 9.768 9.578 9.745 37,882 -0.02(-0.23%)
Apr 19, 2018 9.798 9.798 9.699 9.768 37,914 -0.02(-0.16%)
Apr 18, 2018 9.806 9.806 9.775 9.783 38,581 -0.02(-0.23%)
Apr 17, 2018 9.874 9.874 9.806 9.806 36,693 -0.03(-0.31%)
Apr 16, 2018 9.836 9.851 9.821 9.836 32,425 +0.00(+0.00%)
Apr 13, 2018 9.912 9.912 9.836 9.836 25,006 -0.01(-0.07%)
Apr 12, 2018 9.912 9.930 9.843 9.843 43,599 -0.08(-0.76%)
Apr 11, 2018 9.934 9.934 9.912 9.919 19,040 +0.02(+0.23%)
Apr 10, 2018 9.934 9.942 9.896 9.896 31,308 -0.05(-0.53%)
Apr 09, 2018 9.942 9.987 9.919 9.949 24,272 -0.02(-0.15%)
Apr 06, 2018 9.949 10.02 9.943 9.965 10,050 +0.03(+0.30%)
Apr 05, 2018 9.904 9.949 9.904 9.934 13,927 +0.00(+0.00%)
Apr 04, 2018 9.934 9.972 9.904 9.934 31,566 +0.01(+0.08%)
Apr 03, 2018 9.919 9.927 9.904 9.927 12,122 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.