Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.814 9.837 8,929 +0.01(+0.08%)
Jun 28, 2018 9.860 9.868 9.791 9.829 61,014 -0.04(-0.39%)
Jun 27, 2018 9.906 9.906 9.868 9.868 12,911 +0.00(+0.00%)
Jun 26, 2018 9.845 9.906 9.806 9.868 39,783 +0.03(+0.31%)
Jun 25, 2018 9.822 9.837 9.768 9.837 30,040 +0.05(+0.55%)
Jun 22, 2018 9.776 9.822 9.722 9.783 24,535 -0.01(-0.08%)
Jun 21, 2018 9.822 9.822 9.791 9.791 15,922 +0.00(+0.00%)
Jun 20, 2018 9.829 9.837 9.791 9.791 29,627 -0.02(-0.23%)
Jun 19, 2018 9.745 9.829 9.730 9.814 51,460 +0.03(+0.31%)
Jun 18, 2018 9.791 9.806 9.737 9.783 50,671 -0.01(-0.12%)
Jun 15, 2018 9.760 9.760 9.795 31,822 +0.03(+0.35%)
Jun 14, 2018 9.829 9.845 9.760 9.760 56,204 -0.05(-0.47%)
Jun 13, 2018 9.859 9.875 9.807 9.807 21,725 -0.05(-0.53%)
Jun 12, 2018 9.898 9.898 9.852 9.859 18,555 +0.01(+0.08%)
Jun 11, 2018 9.882 9.920 9.852 9.852 15,936 -0.05(-0.46%)
Jun 08, 2018 9.852 9.920 9.852 9.898 9,982 -0.02(-0.15%)
Jun 07, 2018 9.905 9.913 9.859 9.913 19,931 +0.02(+0.15%)
Jun 06, 2018 9.859 9.898 17,097 -0.02(-0.23%)
Jun 05, 2018 9.898 9.920 9.882 9.920 20,093 +0.02(+0.23%)
Jun 04, 2018 9.905 9.905 9.882 9.898 28,648 +0.02(+0.15%)
Jun 01, 2018 9.898 9.909 9.859 9.882 32,248 -0.02(-0.23%)
May 31, 2018 9.890 9.913 9.882 9.905 14,092 +0.03(+0.31%)
May 30, 2018 9.844 9.890 9.829 9.875 43,135 -0.01(-0.08%)
May 29, 2018 9.829 9.882 9.829 9.882 16,477 +0.08(+0.86%)
May 25, 2018 9.798 9.798 9.798 0 -0.02(-0.16%)
May 24, 2018 9.844 9.844 9.791 9.814 25,878 -0.02(-0.16%)
May 23, 2018 9.821 9.829 9.780 9.829 15,745 +0.07(+0.70%)
May 22, 2018 9.775 9.814 9.760 9.760 33,506 -0.03(-0.31%)
May 21, 2018 9.798 9.798 9.775 9.791 22,523 +0.00(+0.00%)
May 18, 2018 9.768 9.798 9.768 9.791 18,832 +0.02(+0.16%)
May 17, 2018 9.821 9.829 9.775 9.775 13,790 -0.04(-0.41%)
May 16, 2018 9.814 9.844 9.798 9.816 47,983 -0.03(-0.29%)
May 15, 2018 9.882 9.882 9.806 9.844 24,393 -0.02(-0.15%)
May 14, 2018 9.875 9.898 9.844 9.859 51,494 +0.02(+0.24%)
May 11, 2018 9.798 9.844 9.798 9.836 25,388 +0.05(+0.47%)
May 10, 2018 9.737 9.791 9.722 9.791 30,390 +0.05(+0.55%)
May 09, 2018 9.722 9.767 9.722 9.737 50,243 -0.04(-0.39%)
May 08, 2018 9.775 9.791 9.760 9.775 37,044 -0.02(-0.16%)
May 07, 2018 9.813 9.829 9.768 9.791 33,413 -0.03(-0.31%)
May 04, 2018 9.829 9.851 9.783 9.821 27,109 -0.01(-0.08%)
May 03, 2018 9.775 9.851 9.768 9.829 47,800 +0.05(+0.47%)
May 02, 2018 9.829 9.851 9.745 9.783 58,857 -0.07(-0.69%)
May 01, 2018 9.821 9.851 9.775 9.851 51,172 +0.03(+0.31%)
Apr 30, 2018 9.844 9.844 9.783 9.821 35,708 -0.02(-0.23%)
Apr 27, 2018 9.783 9.844 9.783 9.843 22,198 +0.05(+0.54%)
Apr 26, 2018 9.760 9.791 9.745 9.791 32,653 +0.06(+0.61%)
Apr 25, 2018 9.730 9.753 9.730 9.731 45,610 -0.02(-0.22%)
Apr 24, 2018 9.745 9.753 9.730 9.753 21,900 +0.02(+0.16%)
Apr 23, 2018 9.745 9.745 9.692 9.737 30,486 -0.01(-0.08%)
Apr 20, 2018 9.768 9.768 9.578 9.745 37,882 -0.02(-0.23%)
Apr 19, 2018 9.798 9.798 9.699 9.768 37,914 -0.02(-0.16%)
Apr 18, 2018 9.806 9.806 9.775 9.783 38,581 -0.02(-0.23%)
Apr 17, 2018 9.874 9.874 9.806 9.806 36,693 -0.03(-0.31%)
Apr 16, 2018 9.836 9.851 9.821 9.836 32,425 +0.00(+0.00%)
Apr 13, 2018 9.912 9.912 9.836 9.836 25,006 -0.01(-0.07%)
Apr 12, 2018 9.912 9.930 9.843 9.843 43,599 -0.08(-0.76%)
Apr 11, 2018 9.934 9.934 9.912 9.919 19,040 +0.02(+0.23%)
Apr 10, 2018 9.934 9.942 9.896 9.896 31,308 -0.05(-0.53%)
Apr 09, 2018 9.942 9.987 9.919 9.949 24,272 -0.02(-0.15%)
Apr 06, 2018 9.949 10.02 9.943 9.965 10,050 +0.03(+0.30%)
Apr 05, 2018 9.904 9.949 9.904 9.934 13,927 +0.00(+0.00%)
Apr 04, 2018 9.934 9.972 9.904 9.934 31,566 +0.01(+0.08%)
Apr 03, 2018 9.919 9.927 9.904 9.927 12,122 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.