Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 41.93 42.24 41.93 42.09 54,825 -0.01(-0.02%)
Jun 29, 2015 41.97 42.28 41.97 42.10 1,617 +0.09(+0.22%)
Jun 26, 2015 42.01 42.01 42.00 42.00 664 -0.24(-0.58%)
Jun 25, 2015 42.30 42.35 42.25 42.25 825 -0.09(-0.21%)
Jun 24, 2015 42.34 42.34 42.34 42.34 299 -0.03(-0.07%)
Jun 23, 2015 42.56 42.61 42.33 42.37 7,575 -0.24(-0.57%)
Jun 22, 2015 42.61 42.76 42.59 42.61 6,721 +0.13(+0.32%)
Jun 19, 2015 43.00 43.00 42.47 42.47 873 -0.13(-0.31%)
Jun 18, 2015 42.48 42.64 42.42 42.61 23,306 +0.35(+0.83%)
Jun 17, 2015 42.26 42.26 42.26 42.26 357 +0.01(+0.02%)
Jun 16, 2015 42.16 42.25 42.10 42.25 2,497 +0.12(+0.29%)
Jun 15, 2015 42.11 42.13 42.11 42.13 457 -0.05(-0.11%)
Jun 12, 2015 42.09 42.17 42.09 42.17 1,817 -0.07(-0.17%)
Jun 11, 2015 42.26 42.26 42.11 42.25 15,448 -0.14(-0.33%)
Jun 10, 2015 42.34 42.39 42.08 42.38 3,191 +0.30(+0.72%)
Jun 09, 2015 41.99 42.08 41.99 42.08 648 +0.05(+0.12%)
Jun 08, 2015 42.08 42.08 42.01 42.03 861 +0.19(+0.44%)
Jun 05, 2015 41.94 42.13 41.85 41.85 1,698 -0.49(-1.16%)
Jun 04, 2015 42.34 42.34 42.34 42.34 357 -0.44(-1.02%)
Jun 03, 2015 42.72 42.77 42.54 42.77 5,981 +0.09(+0.22%)
Jun 02, 2015 42.41 42.68 42.41 42.68 1,305 +0.18(+0.43%)
Jun 01, 2015 42.61 42.63 42.49 42.50 2,447 -0.07(-0.16%)
May 29, 2015 42.60 42.65 42.57 42.57 4,758 -0.07(-0.17%)
May 28, 2015 42.70 42.70 42.57 42.64 1,166 -0.04(-0.10%)
May 27, 2015 42.46 42.79 42.46 42.69 21,061 +0.01(+0.03%)
May 26, 2015 42.45 42.72 42.45 42.67 2,228 -0.33(-0.77%)
May 22, 2015 43.01 43.00 43.00 43.00 1,618 -0.11(-0.25%)
May 21, 2015 43.02 43.11 43.02 43.11 1,046 +0.09(+0.21%)
May 20, 2015 42.92 43.07 42.92 43.02 2,326 -0.11(-0.26%)
May 19, 2015 43.08 43.13 43.02 43.13 2,447 -0.11(-0.26%)
May 18, 2015 43.37 43.39 43.24 43.24 3,794 -0.23(-0.53%)
May 15, 2015 43.32 43.48 43.14 43.47 4,845 +0.11(+0.26%)
May 14, 2015 43.34 43.39 43.29 43.36 2,493 +0.11(+0.26%)
May 13, 2015 43.02 43.25 43.02 43.25 3,315 +0.27(+0.62%)
May 12, 2015 42.92 42.98 42.85 42.98 1,533 +0.00(+0.00%)
May 11, 2015 42.77 43.02 42.77 42.98 3,137 -0.14(-0.32%)
May 08, 2015 42.99 43.23 42.99 43.12 7,956 +0.16(+0.37%)
May 07, 2015 42.80 43.06 42.80 42.96 23,849 -0.43(-1.00%)
May 06, 2015 43.79 43.79 43.30 43.39 3,292 +0.09(+0.21%)
May 05, 2015 43.26 43.31 43.20 43.30 35,819 -0.03(-0.06%)
May 04, 2015 43.33 43.34 43.30 43.33 2,384 -0.07(-0.17%)
May 01, 2015 43.51 43.51 43.40 43.40 2,703 -0.14(-0.32%)
Apr 30, 2015 43.50 43.62 43.49 43.54 9,268 -0.24(-0.55%)
Apr 29, 2015 43.84 43.98 43.78 43.78 16,188 -0.12(-0.27%)
Apr 28, 2015 43.87 43.97 43.79 43.90 6,551 +0.26(+0.59%)
Apr 27, 2015 43.62 43.84 43.60 43.64 22,947 +0.13(+0.30%)
Apr 24, 2015 43.51 43.56 43.49 43.51 2,658 +0.07(+0.17%)
Apr 23, 2015 43.39 43.57 43.39 43.44 19,997 +0.05(+0.11%)
Apr 22, 2015 43.54 43.54 43.39 43.39 7,401 +0.07(+0.17%)
Apr 21, 2015 43.36 43.36 43.32 43.32 757 -0.13(-0.30%)
Apr 20, 2015 43.52 43.52 43.36 43.45 1,584 -0.07(-0.17%)
Apr 17, 2015 43.54 43.54 43.37 43.52 1,476 +0.03(+0.06%)
Apr 16, 2015 43.39 43.52 43.20 43.50 13,264 +0.36(+0.85%)
Apr 15, 2015 42.95 43.20 42.95 43.13 3,187 -0.05(-0.12%)
Apr 14, 2015 43.14 43.18 43.00 43.18 1,766 +0.27(+0.62%)
Apr 13, 2015 43.14 43.14 42.81 42.91 4,830 -0.30(-0.70%)
Apr 10, 2015 43.11 43.22 43.11 43.22 1,496 -0.06(-0.14%)
Apr 09, 2015 43.19 43.28 43.15 43.28 2,559 +0.07(+0.16%)
Apr 08, 2015 43.30 43.39 43.11 43.21 3,366 +0.17(+0.39%)
Apr 07, 2015 43.27 43.27 43.04 43.04 3,165 -0.13(-0.30%)
Apr 06, 2015 43.06 43.36 43.06 43.17 7,674 +0.15(+0.34%)
Apr 02, 2015 42.96 43.03 43.03 43.03 3,791 +0.16(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.