Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.213 9.219 9.149 9.196 46,809 +0.02(+0.19%)
Jun 28, 2012 9.045 9.178 9.045 9.178 60,906 +0.10(+1.09%)
Jun 27, 2012 9.015 9.091 9.000 9.079 54,343 +0.09(+0.97%)
Jun 26, 2012 9.033 9.033 8.952 8.992 96,813 -0.01(-0.13%)
Jun 25, 2012 9.068 9.068 8.981 9.004 61,880 -0.03(-0.39%)
Jun 22, 2012 8.998 9.050 8.934 9.039 86,111 +0.04(+0.45%)
Jun 21, 2012 9.045 9.114 8.946 8.998 64,985 -0.05(-0.51%)
Jun 20, 2012 9.108 9.132 9.039 9.045 71,644 -0.04(-0.42%)
Jun 19, 2012 9.056 9.149 9.039 9.083 75,338 +0.03(+0.36%)
Jun 18, 2012 9.021 9.079 8.963 9.050 103,894 +0.05(+0.58%)
Jun 15, 2012 9.155 9.155 8.957 8.998 96,616 -0.12(-1.34%)
Jun 14, 2012 9.213 9.213 9.120 9.120 63,899 -0.07(-0.76%)
Jun 13, 2012 9.364 9.364 9.190 9.190 69,946 -0.14(-1.50%)
Jun 12, 2012 9.347 9.382 9.329 9.329 17,164 -0.00(-0.03%)
Jun 11, 2012 9.306 9.353 9.306 9.332 17,102 +0.01(+0.09%)
Jun 08, 2012 9.324 9.585 9.289 9.324 17,742 +0.01(+0.12%)
Jun 07, 2012 9.341 9.341 9.283 9.312 13,847 +0.01(+0.13%)
Jun 06, 2012 9.300 9.324 9.289 9.300 30,811 +0.02(+0.19%)
Jun 05, 2012 9.294 9.294 9.260 9.283 26,994 +0.01(+0.13%)
Jun 04, 2012 9.277 9.283 9.231 9.271 29,703 +0.02(+0.19%)
Jun 01, 2012 9.277 9.294 9.242 9.254 26,734 -0.02(-0.25%)
May 31, 2012 9.271 9.286 9.246 9.277 57,049 +0.03(+0.31%)
May 30, 2012 9.260 9.277 9.212 9.248 9,381 -0.01(-0.15%)
May 29, 2012 9.283 9.300 9.242 9.262 23,572 -0.03(-0.29%)
May 25, 2012 9.294 9.312 9.283 9.289 9,465 +0.03(+0.38%)
May 24, 2012 9.294 9.294 9.219 9.254 7,189 +0.01(+0.06%)
May 23, 2012 9.196 9.248 9.184 9.248 8,653 +0.06(+0.63%)
May 22, 2012 9.219 9.289 9.161 9.190 40,132 -0.03(-0.32%)
May 21, 2012 9.236 9.248 9.201 9.219 15,731 +0.00(+0.00%)
May 18, 2012 9.184 9.231 9.184 9.219 30,925 +0.02(+0.19%)
May 17, 2012 9.161 9.201 9.155 9.201 26,111 +0.02(+0.25%)
May 16, 2012 9.213 9.242 9.161 9.178 23,534 +0.01(+0.06%)
May 15, 2012 9.219 9.225 9.161 9.172 36,482 -0.02(-0.19%)
May 14, 2012 9.225 9.265 9.184 9.190 16,326 -0.06(-0.69%)
May 11, 2012 9.294 9.294 9.225 9.254 48,459 -0.03(-0.31%)
May 10, 2012 9.294 9.306 9.265 9.283 13,723 +0.02(+0.25%)
May 09, 2012 9.271 9.283 9.248 9.260 28,945 +0.00(+0.00%)
May 08, 2012 9.265 9.300 9.242 9.260 34,276 -0.03(-0.31%)
May 07, 2012 9.219 9.304 9.219 9.289 50,248 +0.05(+0.50%)
May 04, 2012 9.207 9.254 9.190 9.242 20,666 +0.00(+0.00%)
May 03, 2012 9.201 9.260 9.190 9.242 25,495 +0.03(+0.38%)
May 02, 2012 9.207 9.260 9.184 9.207 17,360 -0.01(-0.06%)
May 01, 2012 9.219 9.294 9.188 9.213 40,433 -0.01(-0.06%)
Apr 30, 2012 9.260 9.260 9.201 9.219 20,971 -0.01(-0.06%)
Apr 27, 2012 9.161 9.225 9.155 9.225 24,257 +0.06(+0.63%)
Apr 26, 2012 9.219 9.236 9.155 9.167 20,474 +0.00(+0.00%)
Apr 25, 2012 9.097 9.242 9.097 9.167 37,612 +0.05(+0.51%)
Apr 24, 2012 9.271 9.271 9.045 9.120 53,990 -0.12(-1.26%)
Apr 23, 2012 9.300 9.300 9.231 9.236 21,420 -0.02(-0.19%)
Apr 20, 2012 9.283 9.300 9.231 9.254 36,387 -0.02(-0.24%)
Apr 19, 2012 9.242 9.294 9.201 9.276 23,938 +0.10(+1.13%)
Apr 18, 2012 9.201 9.277 9.172 9.172 25,218 -0.02(-0.25%)
Apr 17, 2012 9.167 9.300 9.167 9.196 19,431 +0.01(+0.06%)
Apr 16, 2012 9.236 9.236 9.167 9.190 16,054 -0.02(-0.19%)
Apr 13, 2012 9.324 9.324 9.207 9.207 48,906 -0.11(-1.19%)
Apr 12, 2012 9.277 9.318 9.277 9.318 9,391 +0.04(+0.44%)
Apr 11, 2012 9.324 9.324 9.242 9.277 25,967 +0.01(+0.13%)
Apr 10, 2012 9.318 9.318 9.201 9.265 31,816 -0.03(-0.37%)
Apr 09, 2012 9.248 9.300 9.190 9.300 15,543 +0.05(+0.57%)
Apr 05, 2012 9.260 9.300 9.224 9.248 35,821 -0.03(-0.38%)
Apr 04, 2012 9.289 9.289 9.231 9.283 17,623 +0.02(+0.25%)
Apr 03, 2012 9.260 9.289 9.236 9.260 31,826 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.