Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 +0.040 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.999 3.030 2.960 3.030 996,700 +0.04(+1.30%)
Jun 29, 2022 2.999 3.007 2.976 2.991 346,437 +0.01(+0.26%)
Jun 28, 2022 2.999 3.034 2.983 2.983 669,693 -0.01(-0.26%)
Jun 27, 2022 3.015 3.015 2.979 2.991 594,584 -0.03(-1.03%)
Jun 24, 2022 2.952 3.030 2.943 3.022 884,959 +0.09(+3.19%)
Jun 23, 2022 2.921 2.937 2.905 2.929 600,008 +0.01(+0.27%)
Jun 22, 2022 2.944 2.960 2.909 2.921 3,250,271 -0.04(-1.32%)
Jun 21, 2022 2.937 2.983 2.937 2.960 556,420 +0.03(+1.06%)
Jun 17, 2022 2.921 2.944 2.913 2.929 638,035 +0.02(+0.53%)
Jun 16, 2022 2.991 2.995 2.905 2.913 1,350,020 -0.11(-3.61%)
Jun 15, 2022 3.061 3.085 2.991 3.022 1,053,708 -0.02(-0.77%)
Jun 14, 2022 2.991 3.061 2.991 3.046 1,268,966 +0.04(+1.19%)
Jun 13, 2022 3.018 3.025 2.979 3.010 918,570 -0.05(-1.52%)
Jun 10, 2022 3.033 3.064 3.033 3.056 471,581 +0.00(+0.00%)
Jun 09, 2022 3.056 3.064 3.033 3.056 956,607 +0.00(+0.00%)
Jun 08, 2022 3.095 3.095 3.049 3.056 1,497,268 -0.05(-1.50%)
Jun 07, 2022 3.080 3.103 3.064 3.103 450,996 +0.02(+0.50%)
Jun 06, 2022 3.080 3.095 3.064 3.087 789,652 +0.02(+0.76%)
Jun 03, 2022 3.064 3.072 3.056 3.064 703,130 -0.02(-0.50%)
Jun 02, 2022 3.056 3.095 3.052 3.080 600,368 +0.02(+0.76%)
Jun 01, 2022 3.064 3.087 3.049 3.056 1,244,373 -0.01(-0.25%)
May 31, 2022 3.072 3.072 3.025 3.064 1,558,705 -0.02(-0.50%)
May 27, 2022 3.049 3.083 3.037 3.080 687,320 +0.05(+1.53%)
May 26, 2022 2.994 3.072 2.987 3.033 888,044 +0.05(+1.82%)
May 25, 2022 3.010 3.025 2.956 2.979 2,996,023 -0.04(-1.28%)
May 24, 2022 3.018 3.033 2.971 3.018 1,266,632 +0.00(+0.00%)
May 23, 2022 3.002 3.025 2.979 3.018 951,297 +0.03(+1.04%)
May 20, 2022 2.987 3.001 2.963 2.987 753,708 +0.02(+0.78%)
May 19, 2022 2.979 2.998 2.956 2.963 891,875 -0.01(-0.26%)
May 18, 2022 3.002 3.002 2.963 2.971 885,819 -0.04(-1.29%)
May 17, 2022 2.948 3.010 2.940 3.010 1,690,845 +0.07(+2.37%)
May 16, 2022 2.979 2.987 2.940 2.940 1,287,829 -0.03(-1.04%)
May 13, 2022 2.971 3.010 2.948 2.971 1,700,488 +0.00(+0.16%)
May 12, 2022 2.997 2.997 2.928 2.967 1,710,473 -0.05(-1.78%)
May 11, 2022 3.051 3.074 2.997 3.020 925,224 -0.05(-1.75%)
May 10, 2022 3.097 3.124 3.059 3.074 1,476,754 +0.00(+0.00%)
May 09, 2022 3.136 3.151 3.013 3.074 3,003,973 -0.07(-2.20%)
May 06, 2022 3.151 3.170 3.136 3.143 1,294,483 -0.02(-0.49%)
May 05, 2022 3.182 3.182 3.136 3.159 541,144 -0.02(-0.72%)
May 04, 2022 3.166 3.189 3.143 3.182 923,058 +0.01(+0.24%)
May 03, 2022 3.159 3.174 3.151 3.174 518,192 +0.02(+0.73%)
May 02, 2022 3.136 3.197 3.136 3.151 1,166,842 -0.03(-0.97%)
Apr 29, 2022 3.205 3.228 3.182 3.182 1,344,033 -0.02(-0.48%)
Apr 28, 2022 3.236 3.236 3.189 3.197 790,442 -0.01(-0.24%)
Apr 27, 2022 3.189 3.220 3.174 3.205 943,135 +0.03(+0.97%)
Apr 26, 2022 3.212 3.228 3.120 3.174 2,324,002 -0.03(-0.96%)
Apr 25, 2022 3.251 3.259 3.159 3.205 1,989,245 -0.06(-1.88%)
Apr 22, 2022 3.274 3.282 3.243 3.266 883,904 -0.02(-0.70%)
Apr 21, 2022 3.312 3.312 3.266 3.289 905,414 -0.01(-0.23%)
Apr 20, 2022 3.305 3.305 3.278 3.297 794,944 -0.01(-0.23%)
Apr 19, 2022 3.251 3.312 3.251 3.305 583,705 +0.05(+1.42%)
Apr 18, 2022 3.251 3.285 3.248 3.259 859,004 +0.01(+0.24%)
Apr 14, 2022 3.274 3.305 3.243 3.251 1,444,739 -0.03(-1.03%)
Apr 13, 2022 3.292 3.300 3.254 3.285 923,485 +0.01(+0.23%)
Apr 12, 2022 3.262 3.285 3.260 3.277 1,056,170 +0.01(+0.23%)
Apr 11, 2022 3.285 3.308 3.247 3.269 1,042,862 -0.02(-0.70%)
Apr 08, 2022 3.262 3.296 3.247 3.292 983,418 +0.05(+1.41%)
Apr 07, 2022 3.239 3.266 3.233 3.247 677,469 +0.02(+0.47%)
Apr 06, 2022 3.239 3.247 3.224 3.231 862,022 -0.02(-0.70%)
Apr 05, 2022 3.277 3.285 3.254 3.254 987,361 -0.03(-0.93%)
Apr 04, 2022 3.269 3.300 3.247 3.285 1,442,944 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.