Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.6150 -0.0201 (-3.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.650 1.710 1.580 1.620 71,190 -0.04(-2.41%)
Jun 29, 2023 1.560 1.680 1.560 1.660 92,218 +0.08(+5.06%)
Jun 28, 2023 1.570 1.620 1.550 1.580 52,481 +0.01(+0.64%)
Jun 27, 2023 1.450 1.700 1.450 1.570 169,849 -0.33(-17.37%)
Jun 26, 2023 1.880 1.970 1.860 1.900 37,801 +0.04(+2.15%)
Jun 23, 2023 2.000 2.000 1.860 1.860 56,411 -0.14(-7.00%)
Jun 22, 2023 2.070 2.080 1.950 2.000 56,257 -0.05(-2.44%)
Jun 21, 2023 2.110 2.150 2.050 2.050 27,094 -0.08(-3.76%)
Jun 20, 2023 2.250 2.280 2.130 2.130 55,520 -0.12(-5.33%)
Jun 16, 2023 2.290 2.350 2.250 2.250 44,699 -0.07(-3.02%)
Jun 15, 2023 2.300 2.380 2.260 2.320 54,149 -3.20(-57.95%)
May 08, 2023 5.550 6.000 5.500 5.518 23,048 -0.06(-1.03%)
May 05, 2023 5.590 5.750 5.500 5.575 14,103 -0.17(-3.04%)
May 04, 2023 5.750 5.838 5.575 5.750 14,136 +0.17(+3.00%)
May 03, 2023 5.575 5.830 5.575 5.582 5,874 +0.03(+0.54%)
May 02, 2023 5.500 5.830 5.402 5.553 19,491 -0.07(-1.29%)
May 01, 2023 6.000 6.000 5.580 5.625 12,451 -0.12(-2.17%)
Apr 28, 2023 5.500 5.750 5.500 5.750 11,920 +0.17(+3.14%)
Apr 27, 2023 5.645 5.900 5.500 5.575 17,666 +0.12(+2.29%)
Apr 26, 2023 5.500 5.500 5.447 5.450 34,410 -0.08(-1.54%)
Apr 25, 2023 5.750 5.897 5.450 5.535 20,732 -0.37(-6.19%)
Apr 24, 2023 5.912 5.912 5.675 5.900 20,450 -0.01(-0.21%)
Apr 21, 2023 5.950 6.120 5.753 5.912 17,476 -0.09(-1.46%)
Apr 20, 2023 6.242 6.460 6.000 6.000 24,689 -0.25(-3.92%)
Apr 19, 2023 6.250 6.500 6.200 6.245 20,530 -0.38(-5.74%)
Apr 18, 2023 6.500 6.775 6.500 6.625 29,940 +0.12(+1.81%)
Apr 17, 2023 6.628 6.975 6.500 6.508 50,176 +0.04(+0.54%)
Apr 14, 2023 6.750 7.000 6.223 6.473 25,329 -0.27(-3.97%)
Apr 13, 2023 6.250 7.000 6.250 6.740 42,183 +0.62(+10.04%)
Apr 12, 2023 6.500 6.500 6.055 6.125 29,506 +0.00(+0.00%)
Apr 11, 2023 5.825 6.250 5.825 6.125 40,685 +0.38(+6.52%)
Apr 10, 2023 5.750 5.965 5.582 5.750 32,875 +0.00(+0.00%)
Apr 06, 2023 5.750 5.830 5.638 5.750 25,025 +0.00(+0.00%)
Apr 05, 2023 6.000 6.025 5.562 5.750 42,588 -0.22(-3.64%)
Apr 04, 2023 5.250 6.145 5.000 5.968 121,394 +0.77(+14.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.