Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 107.78 110.92 107.64 108.30 2,830,629 -0.93(-0.85%)
Jun 29, 2022 110.51 112.50 107.14 109.23 3,655,963 -4.78(-4.20%)
Jun 28, 2022 116.67 117.93 113.76 114.01 2,557,041 -2.64(-2.27%)
Jun 27, 2022 116.34 118.62 116.20 116.66 3,056,357 +0.22(+0.19%)
Jun 24, 2022 112.51 116.45 112.18 116.44 2,441,164 +4.87(+4.37%)
Jun 23, 2022 111.02 111.90 109.88 111.57 1,877,449 +1.60(+1.45%)
Jun 22, 2022 109.27 111.36 108.42 109.97 1,850,890 -0.62(-0.56%)
Jun 21, 2022 108.62 110.83 108.50 110.59 2,095,371 +3.12(+2.90%)
Jun 17, 2022 108.23 109.22 105.06 107.47 4,753,345 -0.77(-0.71%)
Jun 16, 2022 110.03 110.43 107.33 108.24 2,351,655 -3.94(-3.51%)
Jun 15, 2022 112.30 113.87 110.63 112.18 1,451,299 +0.46(+0.41%)
Jun 14, 2022 112.26 112.27 110.50 111.72 1,587,368 +0.25(+0.22%)
Jun 13, 2022 112.34 113.07 110.89 111.47 1,788,527 -3.25(-2.84%)
Jun 10, 2022 115.04 116.03 113.78 114.72 1,430,083 -1.87(-1.61%)
Jun 09, 2022 119.03 119.39 116.58 116.60 1,121,048 -2.85(-2.39%)
Jun 08, 2022 119.82 120.23 118.59 119.45 1,248,476 -1.09(-0.91%)
Jun 07, 2022 118.52 120.78 117.62 120.55 1,302,287 +0.79(+0.66%)
Jun 06, 2022 120.82 121.21 119.08 119.76 1,273,034 +0.11(+0.09%)
Jun 03, 2022 119.29 120.16 118.70 119.65 1,425,164 -0.13(-0.11%)
Jun 02, 2022 116.77 119.90 116.11 119.78 1,631,270 +3.51(+3.02%)
Jun 01, 2022 118.12 118.71 115.58 116.28 1,560,260 -1.49(-1.27%)
May 31, 2022 117.48 118.64 116.16 117.77 2,653,430 -0.24(-0.20%)
May 27, 2022 116.47 118.03 116.17 118.01 1,640,893 +2.74(+2.38%)
May 26, 2022 112.88 115.97 112.41 115.27 1,616,536 +3.05(+2.72%)
May 25, 2022 111.35 113.12 110.86 112.21 1,486,611 +0.14(+0.13%)
May 24, 2022 111.76 112.28 110.04 112.07 1,709,054 -0.35(-0.31%)
May 23, 2022 112.37 113.09 110.50 112.42 1,894,267 +0.84(+0.75%)
May 20, 2022 111.62 112.12 108.52 111.59 2,382,464 +1.42(+1.29%)
May 19, 2022 110.99 111.68 109.60 110.17 2,408,188 -1.52(-1.36%)
May 18, 2022 114.50 114.54 111.42 111.69 1,689,482 -3.97(-3.44%)
May 17, 2022 115.81 116.28 115.02 115.67 1,396,917 +1.48(+1.30%)
May 16, 2022 113.40 115.08 112.78 114.18 1,212,225 +0.35(+0.31%)
May 13, 2022 113.09 114.72 112.69 113.83 1,405,671 +1.67(+1.49%)
May 12, 2022 111.70 112.50 110.00 112.16 2,327,819 -0.28(-0.25%)
May 11, 2022 112.30 113.80 111.86 112.43 2,950,338 -1.06(-0.94%)
May 10, 2022 115.58 116.26 112.29 113.50 2,380,299 -0.13(-0.12%)
May 09, 2022 116.36 116.36 113.06 113.63 2,565,383 -3.68(-3.13%)
May 06, 2022 116.75 118.02 115.65 117.31 1,982,820 -0.41(-0.34%)
May 05, 2022 124.13 124.42 116.58 117.71 2,490,956 -7.44(-5.95%)
May 04, 2022 121.49 125.56 120.68 125.16 2,028,434 +3.70(+3.05%)
May 03, 2022 121.16 121.91 120.25 121.45 1,579,343 +0.85(+0.70%)
May 02, 2022 119.89 121.79 118.24 120.60 2,101,996 +0.87(+0.73%)
Apr 29, 2022 124.70 124.71 119.47 119.73 2,104,087 -5.36(-4.28%)
Apr 28, 2022 124.59 125.84 123.26 125.09 1,555,282 +1.62(+1.31%)
Apr 27, 2022 123.47 125.55 123.00 123.47 1,881,544 +1.11(+0.91%)
Apr 26, 2022 124.20 125.01 122.35 122.36 2,380,324 -2.59(-2.07%)
Apr 25, 2022 124.25 125.00 121.26 124.95 2,927,786 +0.85(+0.68%)
Apr 22, 2022 130.12 130.23 123.90 124.10 2,514,443 -6.58(-5.04%)
Apr 21, 2022 132.38 133.47 130.29 130.68 1,747,268 -1.24(-0.94%)
Apr 20, 2022 130.86 132.44 130.69 131.92 1,936,767 +2.05(+1.58%)
Apr 19, 2022 128.44 130.24 127.41 129.87 2,284,940 +1.62(+1.26%)
Apr 18, 2022 128.41 129.62 127.48 128.26 1,543,040 -0.89(-0.69%)
Apr 14, 2022 130.28 130.86 128.90 129.14 1,666,945 -1.13(-0.87%)
Apr 13, 2022 129.58 130.64 128.49 130.28 1,475,599 +1.23(+0.95%)
Apr 12, 2022 130.40 131.21 128.60 129.05 1,439,368 -0.24(-0.18%)
Apr 11, 2022 131.99 132.15 129.10 129.28 1,667,666 -2.31(-1.76%)
Apr 08, 2022 131.34 133.12 130.76 131.60 2,536,733 -0.52(-0.39%)
Apr 07, 2022 132.62 133.77 131.61 132.12 3,673,379 -1.31(-0.98%)
Apr 06, 2022 131.31 134.09 130.50 133.43 2,912,326 +1.87(+1.42%)
Apr 05, 2022 131.85 134.08 130.87 131.56 2,883,093 -0.06(-0.04%)
Apr 04, 2022 131.57 131.90 129.63 131.62 2,902,360 +0.42(+0.32%)
Apr 01, 2022 129.22 131.25 127.88 131.20 2,440,549 +2.27(+1.76%)
Mar 31, 2022 130.30 132.90 128.88 128.94 3,371,709 -0.40(-0.31%)
Mar 30, 2022 124.71 129.97 121.41 129.33 3,042,846 +4.12(+3.29%)
Mar 29, 2022 123.54 125.43 122.97 125.21 2,803,516 +2.51(+2.05%)
Mar 28, 2022 121.54 123.05 120.99 122.70 1,918,593 +1.06(+0.87%)
Mar 25, 2022 120.89 121.83 119.72 121.64 1,284,327 +0.95(+0.79%)
Mar 24, 2022 119.33 120.72 118.39 120.69 1,191,637 +2.23(+1.88%)
Mar 23, 2022 119.84 119.84 118.36 118.46 1,654,066 -1.96(-1.62%)
Mar 22, 2022 119.72 120.95 119.25 120.41 1,483,760 +0.75(+0.62%)
Mar 21, 2022 120.41 120.85 118.19 119.67 1,699,083 -1.39(-1.15%)
Mar 18, 2022 118.75 121.50 117.88 121.06 3,769,746 +2.37(+2.00%)
Mar 17, 2022 117.50 118.76 116.72 118.69 1,496,723 +1.01(+0.86%)
Mar 16, 2022 115.63 117.79 114.58 117.67 1,534,732 +2.58(+2.24%)
Mar 15, 2022 114.25 115.18 112.36 115.09 1,399,083 +1.82(+1.61%)
Mar 14, 2022 114.11 115.00 112.55 113.27 1,181,675 -0.66(-0.58%)
Mar 11, 2022 116.31 117.60 113.81 113.93 1,133,596 -1.51(-1.31%)
Mar 10, 2022 113.74 115.77 112.02 115.44 1,394,602 -0.10(-0.09%)
Mar 09, 2022 114.01 115.94 112.90 115.55 1,777,729 +3.66(+3.27%)
Mar 08, 2022 114.96 116.84 111.72 111.89 2,072,443 -3.76(-3.25%)
Mar 07, 2022 116.73 117.94 115.19 115.65 2,364,761 -1.11(-0.95%)
Mar 04, 2022 113.15 117.13 112.00 116.76 2,082,781 +2.99(+2.62%)
Mar 03, 2022 114.83 115.25 113.37 113.77 1,517,267 +0.04(+0.03%)
Mar 02, 2022 111.67 114.22 111.48 113.73 1,410,447 +2.67(+2.41%)
Mar 01, 2022 112.32 112.95 110.39 111.06 1,554,316 -1.43(-1.27%)
Feb 28, 2022 110.78 112.78 110.40 112.49 1,787,988 +0.40(+0.35%)
Feb 25, 2022 109.56 112.14 110.27 112.09 1,333,309 +2.69(+2.46%)
Feb 24, 2022 105.48 109.59 105.24 109.40 2,600,032 +2.06(+1.92%)
Feb 23, 2022 109.76 110.32 107.08 107.34 1,844,133 -1.87(-1.71%)
Feb 22, 2022 108.94 110.33 108.32 109.21 1,848,853 -0.24(-0.22%)
Feb 18, 2022 109.44 0 -0.48(-0.44%)
Feb 17, 2022 112.53 112.83 109.74 109.93 2,008,759 -3.47(-3.06%)
Feb 16, 2022 113.12 113.99 111.72 113.39 2,302,272 -0.08(-0.07%)
Feb 15, 2022 113.05 113.51 112.27 113.48 1,878,343 +1.54(+1.38%)
Feb 14, 2022 112.39 112.75 110.82 111.94 2,844,379 -0.41(-0.36%)
Feb 11, 2022 112.98 114.53 112.11 112.34 2,206,661 -1.38(-1.21%)
Feb 10, 2022 114.72 116.15 113.23 113.72 2,592,012 -3.54(-3.02%)
Feb 09, 2022 115.65 117.44 115.11 117.27 2,290,729 +2.93(+2.56%)
Feb 08, 2022 113.15 114.58 112.54 114.34 1,661,360 +0.99(+0.88%)
Feb 07, 2022 113.38 114.05 112.50 113.35 1,467,613 +0.06(+0.05%)
Feb 04, 2022 111.73 113.75 110.68 113.29 2,003,032 +0.99(+0.88%)
Feb 03, 2022 112.38 113.44 112.30 2,127,316 -1.18(-1.04%)
Feb 02, 2022 110.96 113.72 110.95 113.48 2,184,506 +1.90(+1.70%)
Feb 01, 2022 110.62 111.85 110.08 111.58 2,135,398 +2.62(+2.40%)
Jan 28, 2022 104.88 108.98 103.80 108.96 2,978,152 +4.15(+3.96%)
Jan 27, 2022 107.40 108.06 103.83 104.81 3,158,209 -1.85(-1.74%)
Jan 26, 2022 112.34 112.59 106.14 106.67 3,652,199 -4.88(-4.38%)
Jan 25, 2022 111.60 113.00 109.89 111.55 2,466,714 -1.24(-1.10%)
Jan 24, 2022 110.98 112.90 108.29 112.79 3,654,857 +1.33(+1.20%)
Jan 21, 2022 113.93 114.60 111.42 111.46 2,414,810 -2.18(-1.92%)
Jan 20, 2022 113.57 116.49 113.33 113.63 2,020,693 -0.26(-0.23%)
Jan 19, 2022 115.94 116.88 113.79 113.90 1,825,089 -1.65(-1.43%)
Jan 18, 2022 115.41 116.54 114.68 115.55 2,010,112 -1.85(-1.58%)
Jan 14, 2022 117.40 0 -1.53(-1.29%)
Jan 13, 2022 120.64 121.09 118.71 118.93 1,545,178 -1.55(-1.29%)
Jan 12, 2022 122.09 122.09 119.68 120.48 1,292,442 -0.46(-0.38%)
Jan 11, 2022 120.27 121.16 118.25 120.94 1,967,393 +2.06(+1.73%)
Jan 10, 2022 120.12 120.12 117.74 118.89 2,265,324 -2.12(-1.75%)
Jan 07, 2022 122.81 123.40 120.91 121.01 1,656,217 -1.84(-1.50%)
Jan 06, 2022 123.68 124.44 122.38 122.85 2,612,137 -0.84(-0.68%)
Jan 05, 2022 125.78 126.53 123.61 123.68 1,912,705 -2.40(-1.91%)
Jan 04, 2022 126.15 127.62 125.30 126.09 1,994,614 -0.25(-0.19%)
Jan 03, 2022 127.74 128.53 124.94 126.33 2,606,769 -1.87(-1.46%)
Dec 31, 2021 128.22 128.94 127.58 128.20 1,069,397 +0.05(+0.04%)
Dec 30, 2021 129.22 130.52 127.99 128.16 1,132,092 -0.87(-0.68%)
Dec 29, 2021 127.42 129.69 127.42 129.03 1,396,999 +1.44(+1.13%)
Dec 28, 2021 127.75 128.58 126.97 127.59 1,148,993 +0.20(+0.15%)
Dec 27, 2021 126.46 127.59 125.28 127.39 2,117,567 +1.32(+1.04%)
Dec 23, 2021 125.85 128.86 125.78 126.08 3,025,666 +0.78(+0.62%)
Dec 22, 2021 121.94 127.22 118.74 125.30 4,896,672 +6.56(+5.52%)
Dec 21, 2021 117.11 119.04 116.63 118.74 2,748,902 +2.47(+2.12%)
Dec 20, 2021 114.75 116.34 114.16 116.27 1,688,727 -0.08(-0.07%)
Dec 17, 2021 116.59 117.92 116.04 116.36 3,486,794 -0.71(-0.61%)
Dec 16, 2021 118.20 118.74 116.48 117.07 1,610,340 -0.59(-0.50%)
Dec 15, 2021 115.21 117.89 115.05 117.66 1,566,279 +2.68(+2.33%)
Dec 14, 2021 115.96 116.68 113.89 114.99 1,893,414 -1.85(-1.58%)
Dec 13, 2021 116.76 117.36 115.59 116.84 1,470,078 +0.14(+0.12%)
Dec 10, 2021 115.30 116.73 114.97 116.70 1,244,271 +1.81(+1.58%)
Dec 09, 2021 115.56 115.95 114.66 114.88 1,178,483 -0.68(-0.58%)
Dec 08, 2021 116.00 116.63 114.96 115.56 1,445,631 -0.08(-0.07%)
Dec 07, 2021 115.17 116.45 115.17 115.64 1,293,223 +1.13(+0.98%)
Dec 06, 2021 113.57 114.82 113.22 114.52 1,628,715 +2.00(+1.78%)
Dec 03, 2021 113.40 113.92 111.48 112.52 1,368,577 -0.80(-0.70%)
Dec 02, 2021 111.28 113.97 111.18 113.31 1,487,194 +2.68(+2.42%)
Dec 01, 2021 113.40 114.09 110.60 110.64 2,083,420 -1.31(-1.17%)
Nov 30, 2021 116.26 116.46 111.10 111.95 3,641,655 -4.25(-3.66%)
Nov 29, 2021 116.19 116.88 116.19 116.21 1,942,694 +1.20(+1.05%)
Nov 26, 2021 116.76 117.57 114.75 115.01 943,711 -2.47(-2.10%)
Nov 24, 2021 117.30 118.01 116.99 117.48 1,513,728 -0.37(-0.31%)
Nov 23, 2021 116.53 117.98 116.21 117.84 1,608,811 +1.02(+0.88%)
Nov 22, 2021 117.27 119.11 116.48 116.82 1,516,539 -0.57(-0.49%)
Nov 19, 2021 118.50 118.53 117.27 117.39 1,219,608 -0.49(-0.41%)
Nov 18, 2021 118.17 118.29 117.76 117.88 823,830 -0.32(-0.27%)
Nov 17, 2021 116.97 118.33 116.77 118.20 827,280 +0.75(+0.64%)
Nov 16, 2021 116.86 118.25 116.86 117.45 1,056,463 +0.54(+0.46%)
Nov 15, 2021 117.13 117.35 115.85 116.91 1,014,701 -0.11(-0.10%)
Nov 12, 2021 116.19 117.50 115.91 117.03 777,154 +1.13(+0.97%)
Nov 11, 2021 115.72 116.28 115.28 115.90 715,200 +0.27(+0.24%)
Nov 10, 2021 115.52 115.63 982,821 +0.13(+0.11%)
Nov 09, 2021 115.70 115.80 114.33 115.49 1,240,026 -0.21(-0.18%)
Nov 08, 2021 117.32 117.68 114.97 115.70 1,106,279 -1.35(-1.16%)
Nov 05, 2021 117.13 118.16 116.72 117.05 1,224,320 +0.84(+0.72%)
Nov 04, 2021 115.80 116.70 115.32 116.22 1,013,879 +0.27(+0.23%)
Nov 03, 2021 116.08 116.33 114.22 115.94 1,007,178 +0.02(+0.02%)
Nov 02, 2021 114.75 115.94 114.35 115.93 1,516,973 +1.72(+1.51%)
Nov 01, 2021 115.78 114.70 113.58 114.21 1,274,071 -1.58(-1.36%)
Oct 29, 2021 115.72 116.32 115.17 115.78 1,363,151 +0.54(+0.47%)
Oct 28, 2021 114.40 115.24 1,345,469 +0.82(+0.72%)
Oct 27, 2021 115.27 115.80 113.71 114.42 1,318,367 -0.98(-0.85%)
Oct 26, 2021 115.33 115.82 115.40 1,069,658 +0.33(+0.28%)
Oct 25, 2021 115.23 115.89 114.91 115.07 974,382 -0.55(-0.48%)
Oct 22, 2021 114.44 116.03 115.62 1,282,217 +1.30(+1.14%)
Oct 21, 2021 113.75 114.45 113.27 114.33 1,143,084 +0.46(+0.40%)
Oct 20, 2021 113.97 114.19 113.31 113.87 964,704 +0.07(+0.07%)
Oct 19, 2021 112.43 113.82 112.15 113.79 1,500,071 +1.59(+1.42%)
Oct 18, 2021 110.99 112.30 110.40 112.20 1,397,875 +0.90(+0.80%)
Oct 15, 2021 111.10 111.62 110.76 111.31 1,904,266 +0.37(+0.34%)
Oct 14, 2021 110.83 111.20 110.36 110.93 1,399,884 +1.20(+1.10%)
Oct 13, 2021 110.05 110.30 108.46 109.73 1,226,513 +0.12(+0.11%)
Oct 12, 2021 109.37 110.66 109.35 109.61 1,081,784 -0.01(-0.01%)
Oct 11, 2021 110.76 110.76 109.60 109.62 1,134,100 -1.24(-1.12%)
Oct 08, 2021 111.17 111.38 110.30 110.86 1,177,237 +0.03(+0.03%)
Oct 07, 2021 111.41 111.52 110.10 110.83 1,495,737 +0.55(+0.50%)
Oct 06, 2021 108.68 110.38 108.41 110.28 1,623,689 +1.14(+1.04%)
Oct 05, 2021 106.03 109.58 105.91 109.14 1,978,311 +1.70(+1.58%)
Oct 04, 2021 107.25 108.63 106.64 107.44 2,430,216 -0.13(-0.12%)
Oct 01, 2021 105.88 107.94 104.02 107.57 2,336,006 +2.52(+2.40%)
Sep 30, 2021 106.49 107.10 103.79 105.05 4,518,273 +4.30(+4.27%)
Sep 29, 2021 99.72 101.53 99.70 100.75 1,835,644 +1.05(+1.05%)
Sep 28, 2021 100.68 101.05 99.54 99.71 1,544,639 -1.91(-1.88%)
Sep 27, 2021 102.35 102.61 101.49 101.61 1,361,726 -1.13(-1.10%)
Sep 24, 2021 102.65 103.09 102.18 102.74 1,129,916 -0.31(-0.30%)
Sep 23, 2021 102.27 103.45 102.16 103.05 1,158,536 +0.91(+0.89%)
Sep 22, 2021 101.36 102.53 100.95 102.14 1,724,088 +0.78(+0.77%)
Sep 21, 2021 101.73 101.73 100.64 101.36 1,520,340 +0.11(+0.11%)
Sep 20, 2021 100.52 101.55 100.28 101.25 2,084,391 -0.37(-0.37%)
Sep 17, 2021 102.32 102.32 100.82 101.62 3,869,207 -0.55(-0.54%)
Sep 16, 2021 102.43 102.75 101.94 102.17 1,214,055 -0.32(-0.31%)
Sep 15, 2021 102.44 103.14 102.07 102.49 1,375,583 +0.05(+0.05%)
Sep 14, 2021 102.83 103.39 102.29 102.44 1,625,225 +0.20(+0.19%)
Sep 13, 2021 103.80 104.35 101.71 102.25 1,544,282 -0.79(-0.77%)
Sep 10, 2021 104.06 104.36 102.94 103.04 1,347,238 -0.94(-0.91%)
Sep 09, 2021 105.00 105.35 103.94 103.98 913,863 -0.73(-0.70%)
Sep 08, 2021 103.84 104.75 103.74 104.71 1,300,585 +0.75(+0.72%)
Sep 07, 2021 105.92 105.92 103.80 103.97 1,031,229 -2.16(-2.03%)
Sep 03, 2021 105.85 106.46 105.58 106.12 792,630 -0.11(-0.11%)
Sep 02, 2021 106.39 106.65 105.83 106.23 1,165,822 +0.09(+0.09%)
Sep 01, 2021 107.14 107.14 105.17 106.14 1,664,226 -0.79(-0.74%)
Aug 31, 2021 107.34 107.38 106.32 106.94 1,542,162 -0.05(-0.04%)
Aug 30, 2021 106.96 107.54 106.87 106.98 791,137 +0.14(+0.13%)
Aug 27, 2021 106.05 107.14 105.96 106.84 1,353,997 +0.91(+0.86%)
Aug 26, 2021 106.83 107.12 105.61 105.93 1,877,649 -0.79(-0.74%)
Aug 25, 2021 106.54 107.39 106.46 106.72 1,063,043 -0.05(-0.04%)
Aug 24, 2021 107.88 108.08 106.67 106.77 1,250,608 -1.10(-1.02%)
Aug 23, 2021 108.10 108.49 107.53 107.87 1,639,837 +0.05(+0.04%)
Aug 20, 2021 107.73 108.03 107.20 107.82 1,678,282 +0.15(+0.14%)
Aug 19, 2021 106.72 107.96 106.53 107.67 1,432,321 +0.51(+0.48%)
Aug 18, 2021 109.06 109.60 107.01 107.16 1,147,555 -2.18(-1.99%)
Aug 17, 2021 109.92 110.09 108.78 109.34 1,095,961 -1.07(-0.97%)
Aug 16, 2021 109.28 110.44 108.78 110.41 1,017,526 +0.95(+0.87%)
Aug 13, 2021 108.82 109.65 108.66 109.46 880,872 +0.62(+0.57%)
Aug 12, 2021 108.86 109.18 108.59 108.84 853,994 -0.23(-0.21%)
Aug 11, 2021 108.47 109.40 108.18 109.08 1,062,049 +0.85(+0.79%)
Aug 10, 2021 107.59 108.31 107.18 108.22 1,041,063 +0.63(+0.58%)
Aug 09, 2021 107.38 108.32 106.89 107.60 1,020,371 -0.21(-0.20%)
Aug 06, 2021 107.43 108.05 107.11 107.81 1,109,555 +0.10(+0.10%)
Aug 05, 2021 107.20 107.85 106.62 107.71 1,109,402 +0.97(+0.91%)
Aug 04, 2021 107.05 107.30 106.16 106.74 1,157,573 -0.50(-0.47%)
Aug 03, 2021 105.91 107.39 104.90 107.24 1,210,696 +1.46(+1.38%)
Aug 02, 2021 106.63 107.32 105.70 105.79 1,220,454 -0.54(-0.51%)
Jul 30, 2021 105.26 106.51 105.26 106.33 1,380,883 +0.79(+0.75%)
Jul 29, 2021 105.18 106.02 104.94 105.53 992,586 +0.80(+0.76%)
Jul 28, 2021 104.80 105.10 104.14 104.74 1,216,873 -0.42(-0.40%)
Jul 27, 2021 104.80 105.80 104.16 105.15 1,326,371 +0.50(+0.48%)
Jul 26, 2021 104.24 104.69 103.73 104.65 1,430,848 +0.40(+0.38%)
Jul 23, 2021 103.20 104.48 102.96 104.25 1,369,328 +1.22(+1.18%)
Jul 22, 2021 103.52 103.80 102.25 103.04 1,098,791 -0.42(-0.40%)
Jul 21, 2021 102.78 103.53 101.94 103.45 2,113,823 +0.86(+0.84%)
Jul 20, 2021 102.07 103.45 101.73 102.59 2,649,143 +0.98(+0.96%)
Jul 19, 2021 103.14 103.69 100.98 101.61 2,334,157 -2.27(-2.18%)
Jul 16, 2021 104.94 105.05 103.80 103.88 4,313,450 -0.76(-0.73%)
Jul 15, 2021 104.37 104.90 104.10 104.64 2,134,332 +0.32(+0.30%)
Jul 14, 2021 103.96 104.55 103.64 104.33 1,175,778 +0.65(+0.63%)
Jul 13, 2021 103.96 104.37 103.28 103.68 1,391,271 -0.04(-0.04%)
Jul 12, 2021 103.93 104.26 103.14 103.71 1,563,403 -0.21(-0.21%)
Jul 09, 2021 101.79 104.14 101.79 103.93 1,682,521 +1.56(+1.52%)
Jul 08, 2021 103.01 103.55 101.22 102.37 2,552,160 +0.38(+0.37%)
Jul 07, 2021 101.13 102.14 100.99 101.99 2,023,412 +1.15(+1.14%)
Jul 06, 2021 101.58 101.58 99.78 100.83 1,625,627 -0.15(-0.15%)
Jul 02, 2021 101.40 101.50 99.98 100.98 1,787,916 +0.24(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.