Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 67.59 68.97 67.59 68.72 48,971 +0.88(+1.29%)
Jun 29, 2020 66.03 68.65 65.85 67.84 38,473 +2.32(+3.54%)
Jun 26, 2020 69.24 69.24 65.35 65.52 130,986 -4.19(-6.01%)
Jun 25, 2020 69.14 70.06 67.98 69.71 29,151 +0.37(+0.54%)
Jun 24, 2020 69.83 70.13 69.13 69.34 47,232 -0.70(-0.99%)
Jun 23, 2020 71.00 71.00 69.70 70.04 65,620 +0.12(+0.18%)
Jun 22, 2020 71.20 71.20 69.45 69.91 47,199 -1.33(-1.87%)
Jun 19, 2020 73.29 73.29 69.82 71.25 103,405 -0.23(-0.32%)
Jun 18, 2020 70.11 72.22 69.14 71.48 53,436 +0.57(+0.81%)
Jun 17, 2020 73.29 73.29 70.45 70.90 76,328 -2.43(-3.32%)
Jun 16, 2020 74.76 74.99 72.97 73.34 51,217 +1.07(+1.48%)
Jun 15, 2020 69.61 72.99 69.38 72.27 50,147 +0.25(+0.34%)
Jun 12, 2020 75.00 75.00 70.62 72.02 56,946 +1.57(+2.23%)
Jun 11, 2020 73.74 74.86 70.17 70.45 64,337 -6.77(-8.77%)
Jun 10, 2020 80.49 80.51 76.97 77.22 47,487 -3.66(-4.53%)
Jun 09, 2020 82.49 83.05 80.61 80.88 56,898 -3.18(-3.78%)
Jun 08, 2020 84.39 85.22 82.69 84.05 61,723 +1.73(+2.10%)
Jun 05, 2020 82.86 84.71 81.04 82.33 55,582 +3.47(+4.40%)
Jun 04, 2020 77.27 78.98 76.23 78.86 66,104 +2.28(+2.98%)
Jun 03, 2020 75.30 77.70 74.51 76.58 62,644 +3.11(+4.23%)
Jun 02, 2020 72.49 74.24 71.58 73.47 46,861 +1.97(+2.76%)
Jun 01, 2020 71.03 72.46 70.57 71.50 43,074 +0.57(+0.80%)
May 29, 2020 72.17 72.17 70.32 70.93 60,706 -1.42(-1.96%)
May 28, 2020 72.04 73.39 71.26 72.35 54,659 +0.78(+1.09%)
May 27, 2020 70.82 71.89 69.76 71.57 50,434 +2.43(+3.51%)
May 26, 2020 66.94 69.80 66.94 69.14 54,964 +3.54(+5.40%)
May 22, 2020 65.13 66.23 64.18 65.60 38,987 +0.59(+0.90%)
May 21, 2020 66.62 67.08 64.30 65.02 79,332 -0.97(-1.47%)
May 20, 2020 64.96 66.88 64.96 65.99 41,602 +1.49(+2.31%)
May 19, 2020 66.43 66.61 64.37 64.50 45,714 -1.95(-2.94%)
May 18, 2020 67.13 68.93 66.16 66.45 55,326 +0.78(+1.19%)
May 15, 2020 65.02 66.07 64.22 65.67 45,450 +0.42(+0.65%)
May 14, 2020 62.97 66.70 60.66 65.24 42,569 +1.56(+2.45%)
May 13, 2020 66.87 67.25 63.30 63.68 54,741 -3.17(-4.74%)
May 12, 2020 71.22 71.22 66.11 66.86 40,380 -3.63(-5.16%)
May 11, 2020 71.19 72.68 69.71 70.49 38,041 -2.08(-2.86%)
May 08, 2020 70.46 74.27 70.46 72.57 32,630 +3.10(+4.46%)
May 07, 2020 67.72 70.61 67.72 69.47 46,864 +2.40(+3.57%)
May 06, 2020 69.73 70.31 66.77 67.07 45,048 -2.74(-3.92%)
May 05, 2020 71.34 72.44 69.62 69.81 29,378 -0.58(-0.82%)
May 04, 2020 71.91 72.57 69.53 70.39 31,413 -2.80(-3.83%)
May 01, 2020 75.30 77.40 72.17 73.19 36,126 -2.79(-3.68%)
Apr 30, 2020 76.96 78.13 75.85 75.98 85,217 -1.75(-2.25%)
Apr 29, 2020 75.43 78.46 74.82 77.73 41,075 +3.46(+4.66%)
Apr 28, 2020 74.58 77.40 73.99 74.27 27,421 +0.95(+1.30%)
Apr 27, 2020 70.24 73.70 69.84 73.31 29,548 +2.98(+4.24%)
Apr 24, 2020 68.75 71.37 67.41 70.33 30,511 +1.71(+2.49%)
Apr 23, 2020 69.19 69.67 68.05 68.62 37,299 -0.09(-0.12%)
Apr 22, 2020 70.95 70.95 68.38 68.71 40,819 -0.29(-0.42%)
Apr 21, 2020 69.39 70.57 68.50 69.00 33,734 -1.16(-1.65%)
Apr 20, 2020 71.96 73.69 69.27 70.16 44,368 -2.38(-3.28%)
Apr 17, 2020 72.32 74.28 70.89 72.54 28,498 +2.61(+3.74%)
Apr 16, 2020 70.57 71.77 68.55 69.92 43,179 -0.67(-0.95%)
Apr 15, 2020 73.77 73.77 69.85 70.59 62,641 -4.87(-6.45%)
Apr 14, 2020 73.21 75.62 70.79 75.46 52,113 +3.65(+5.09%)
Apr 13, 2020 75.08 75.15 71.06 71.81 39,714 -3.35(-4.46%)
Apr 09, 2020 75.07 76.18 74.57 75.16 80,623 +1.91(+2.60%)
Apr 08, 2020 67.26 74.16 66.66 73.26 60,102 +7.16(+10.84%)
Apr 07, 2020 65.85 67.35 64.20 66.09 130,688 +2.66(+4.20%)
Apr 06, 2020 62.46 66.90 61.39 63.43 104,611 +2.44(+4.01%)
Apr 03, 2020 65.34 67.30 60.34 60.98 125,332 -4.30(-6.59%)
Apr 02, 2020 71.20 71.26 64.69 65.29 78,092 -6.58(-9.15%)
Apr 01, 2020 75.69 75.96 71.41 71.87 52,049 -5.89(-7.57%)
Mar 31, 2020 77.45 80.50 76.49 77.76 57,068 -0.08(-0.11%)
Mar 30, 2020 75.61 79.25 74.44 77.84 38,428 +2.78(+3.71%)
Mar 27, 2020 71.91 76.12 70.16 75.06 43,013 +0.92(+1.23%)
Mar 26, 2020 70.24 74.40 67.15 74.14 81,105 +5.13(+7.44%)
Mar 25, 2020 68.24 72.39 67.79 69.01 91,951 +1.05(+1.54%)
Mar 24, 2020 65.75 70.09 65.42 67.96 70,404 +5.15(+8.21%)
Mar 23, 2020 64.14 66.31 61.58 62.81 58,186 -1.40(-2.18%)
Mar 20, 2020 65.17 70.77 64.20 64.20 67,486 -0.61(-0.95%)
Mar 19, 2020 63.68 77.92 62.30 64.82 59,816 +0.89(+1.39%)
Mar 18, 2020 68.27 68.56 62.06 63.93 70,130 -7.04(-9.92%)
Mar 17, 2020 71.08 73.74 66.49 70.97 62,929 +1.12(+1.61%)
Mar 16, 2020 69.72 75.85 68.82 69.85 71,280 -6.42(-8.42%)
Mar 13, 2020 75.11 77.30 71.63 76.27 68,122 +4.02(+5.57%)
Mar 12, 2020 76.07 79.40 71.46 72.25 60,103 -7.72(-9.66%)
Mar 11, 2020 84.62 84.67 79.30 79.97 63,066 -6.13(-7.12%)
Mar 10, 2020 89.08 89.08 83.95 86.09 46,127 -0.75(-0.86%)
Mar 09, 2020 87.32 89.75 85.63 86.84 56,564 -4.89(-5.33%)
Mar 06, 2020 89.46 91.94 89.20 91.73 43,437 -0.05(-0.05%)
Mar 05, 2020 92.99 96.14 90.61 91.77 40,634 -3.04(-3.21%)
Mar 04, 2020 93.77 95.23 92.89 94.81 44,362 +1.72(+1.85%)
Mar 03, 2020 94.36 95.64 91.76 93.09 70,098 -1.10(-1.17%)
Mar 02, 2020 92.11 95.12 91.45 94.20 45,748 +2.11(+2.29%)
Feb 28, 2020 91.89 92.69 90.35 92.09 90,787 -1.99(-2.12%)
Feb 27, 2020 96.47 96.86 93.63 94.08 55,344 -3.06(-3.15%)
Feb 26, 2020 100.47 100.63 97.11 97.15 50,226 -2.97(-2.96%)
Feb 25, 2020 103.02 103.73 99.25 100.11 57,982 -2.77(-2.69%)
Feb 24, 2020 102.26 103.97 102.26 102.89 64,638 -2.13(-2.03%)
Feb 21, 2020 105.38 105.90 104.43 105.02 27,343 -0.78(-0.73%)
Feb 20, 2020 103.33 106.66 103.11 105.80 53,792 +2.56(+2.48%)
Feb 19, 2020 104.00 104.62 103.24 103.24 34,448 -0.53(-0.51%)
Feb 18, 2020 101.44 103.92 101.03 103.77 36,970 +2.00(+1.96%)
Feb 14, 2020 102.72 103.25 101.41 101.77 41,548 -0.97(-0.94%)
Feb 13, 2020 100.75 105.50 100.75 102.73 31,048 +1.53(+1.51%)
Feb 12, 2020 101.38 102.58 100.26 101.21 25,493 +0.00(+0.00%)
Feb 11, 2020 100.53 102.05 100.48 101.21 29,968 +0.84(+0.84%)
Feb 10, 2020 100.99 101.54 99.70 100.37 17,927 -1.03(-1.02%)
Feb 07, 2020 102.40 103.02 99.08 101.40 37,169 -1.14(-1.11%)
Feb 06, 2020 102.89 103.46 101.70 102.54 69,375 -0.16(-0.15%)
Feb 05, 2020 102.64 103.75 101.97 102.70 47,931 +0.74(+0.72%)
Feb 04, 2020 103.28 103.69 101.95 101.96 24,896 -0.98(-0.95%)
Feb 03, 2020 103.14 103.67 102.56 102.94 40,084 -0.20(-0.19%)
Jan 31, 2020 104.25 104.74 102.62 103.14 55,433 -1.60(-1.53%)
Jan 30, 2020 103.28 104.86 103.28 104.74 25,526 +0.81(+0.78%)
Jan 29, 2020 104.38 104.86 103.92 103.92 20,153 -0.40(-0.39%)
Jan 28, 2020 104.86 107.20 104.18 104.33 31,854 +0.00(+0.00%)
Jan 27, 2020 104.38 107.34 103.81 104.33 23,000 -1.09(-1.03%)
Jan 24, 2020 106.73 108.00 105.14 105.41 21,789 -1.39(-1.30%)
Jan 23, 2020 106.05 106.90 105.24 106.80 53,516 +0.34(+0.32%)
Jan 22, 2020 106.70 107.45 106.26 106.46 23,672 -0.01(-0.01%)
Jan 21, 2020 106.97 107.56 106.31 106.47 31,251 -1.11(-1.04%)
Jan 17, 2020 108.32 108.89 106.84 107.58 22,857 -0.94(-0.86%)
Jan 16, 2020 107.07 108.54 106.69 108.52 34,954 +2.00(+1.88%)
Jan 15, 2020 107.78 108.16 106.14 106.52 34,699 -1.41(-1.31%)
Jan 14, 2020 108.02 108.52 107.67 107.93 28,828 -0.24(-0.22%)
Jan 13, 2020 108.84 109.19 107.91 108.17 18,957 -0.76(-0.70%)
Jan 10, 2020 108.67 109.92 108.47 108.93 30,333 +0.14(+0.13%)
Jan 09, 2020 108.94 109.75 108.42 108.79 29,101 -0.18(-0.16%)
Jan 08, 2020 108.58 110.01 108.58 108.97 37,732 +0.13(+0.12%)
Jan 07, 2020 109.10 109.64 108.84 108.84 36,349 -0.53(-0.49%)
Jan 06, 2020 109.54 110.14 109.14 109.37 75,969 -0.26(-0.24%)
Jan 03, 2020 109.13 110.14 109.12 109.64 60,987 -0.36(-0.33%)
Jan 02, 2020 110.62 110.72 108.91 110.00 34,699 -0.18(-0.16%)
Dec 31, 2019 109.73 110.22 109.26 110.18 24,352 +0.54(+0.50%)
Dec 30, 2019 108.71 109.70 108.65 109.64 36,309 +1.13(+1.04%)
Dec 27, 2019 110.49 110.55 108.25 108.50 93,885 -1.72(-1.56%)
Dec 26, 2019 110.67 110.82 109.20 110.22 18,159 -0.45(-0.41%)
Dec 24, 2019 110.92 111.39 110.48 110.67 8,865 +0.31(+0.28%)
Dec 23, 2019 111.74 111.74 110.34 110.36 33,990 -1.21(-1.08%)
Dec 20, 2019 111.93 112.11 110.50 111.57 104,245 -0.03(-0.03%)
Dec 19, 2019 110.86 111.88 110.86 111.60 22,982 +0.93(+0.84%)
Dec 18, 2019 111.76 112.14 110.07 110.67 91,829 -0.65(-0.59%)
Dec 17, 2019 110.75 112.18 110.02 111.33 39,606 +0.58(+0.52%)
Dec 16, 2019 112.14 112.48 110.19 110.75 34,325 -0.46(-0.41%)
Dec 13, 2019 111.50 111.90 109.92 111.21 18,905 -0.56(-0.50%)
Dec 12, 2019 110.60 112.17 110.60 111.77 26,502 +1.11(+1.01%)
Dec 11, 2019 109.91 111.00 109.36 110.66 29,240 +0.52(+0.47%)
Dec 10, 2019 110.84 111.46 110.03 110.14 34,819 -0.55(-0.50%)
Dec 09, 2019 109.36 110.93 109.26 110.69 39,107 +1.29(+1.18%)
Dec 06, 2019 109.39 110.51 108.99 109.40 39,198 +0.75(+0.69%)
Dec 05, 2019 107.91 108.93 107.91 108.65 29,711 +0.81(+0.76%)
Dec 04, 2019 108.16 110.06 107.84 107.84 31,788 -0.50(-0.46%)
Dec 03, 2019 108.91 110.47 107.86 108.34 27,728 -1.27(-1.16%)
Dec 02, 2019 109.74 110.81 109.58 109.61 31,907 -0.08(-0.08%)
Nov 29, 2019 110.09 110.52 109.70 109.70 17,103 -0.63(-0.57%)
Nov 27, 2019 110.69 111.03 110.05 110.33 37,434 -0.35(-0.32%)
Nov 26, 2019 110.83 111.00 110.25 110.68 23,549 +0.31(+0.28%)
Nov 25, 2019 110.37 111.38 110.25 110.38 22,182 -0.17(-0.15%)
Nov 22, 2019 110.88 111.19 110.01 110.54 37,756 -0.08(-0.08%)
Nov 21, 2019 110.80 111.41 109.87 110.63 61,944 +0.13(+0.12%)
Nov 20, 2019 110.43 111.19 110.21 110.50 83,882 -0.04(-0.03%)
Nov 19, 2019 111.39 112.37 109.74 110.53 93,917 -0.40(-0.36%)
Nov 18, 2019 110.97 112.04 110.25 110.93 25,429 -0.31(-0.28%)
Nov 15, 2019 113.53 113.74 111.24 111.24 37,756 -2.07(-1.83%)
Nov 14, 2019 111.54 113.32 111.54 113.31 37,117 +1.68(+1.51%)
Nov 13, 2019 112.56 112.83 111.34 111.63 25,972 -1.34(-1.19%)
Nov 12, 2019 111.83 113.17 111.26 112.97 20,500 +1.38(+1.24%)
Nov 11, 2019 112.08 112.81 110.35 111.58 29,685 +0.22(+0.20%)
Nov 08, 2019 110.45 112.29 109.71 111.36 16,780 +0.73(+0.66%)
Nov 07, 2019 112.75 113.04 109.91 110.63 15,608 -1.52(-1.36%)
Nov 06, 2019 110.97 112.95 110.38 112.15 36,221 +1.80(+1.63%)
Nov 05, 2019 112.31 113.42 110.16 110.35 20,073 -1.95(-1.74%)
Nov 04, 2019 112.41 114.19 111.54 112.30 19,168 -0.02(-0.02%)
Nov 01, 2019 111.94 112.67 111.07 112.32 25,171 +0.78(+0.70%)
Oct 31, 2019 110.81 111.96 109.09 111.54 37,918 +0.74(+0.67%)
Oct 30, 2019 112.94 112.94 110.31 110.79 15,622 -1.51(-1.34%)
Oct 29, 2019 110.96 112.86 110.86 112.30 35,800 +1.12(+1.00%)
Oct 28, 2019 108.34 111.56 108.34 111.18 41,616 +3.35(+3.10%)
Oct 25, 2019 108.67 109.78 107.37 107.84 30,442 -0.75(-0.69%)
Oct 24, 2019 110.84 110.84 108.51 108.59 28,917 -1.85(-1.68%)
Oct 23, 2019 108.70 110.64 108.27 110.44 34,712 +1.83(+1.69%)
Oct 22, 2019 109.02 110.47 108.42 108.61 14,247 -0.35(-0.32%)
Oct 21, 2019 108.85 110.03 107.97 108.96 29,463 +0.75(+0.70%)
Oct 18, 2019 108.67 109.31 107.84 108.21 29,581 -0.47(-0.43%)
Oct 17, 2019 108.72 109.23 108.40 108.67 35,237 +0.18(+0.16%)
Oct 16, 2019 108.98 109.84 108.14 108.50 23,536 -0.77(-0.71%)
Oct 15, 2019 108.71 110.08 108.69 109.27 12,032 +0.68(+0.63%)
Oct 14, 2019 107.64 109.81 107.56 108.59 13,913 +0.86(+0.79%)
Oct 11, 2019 108.57 110.16 107.70 107.73 29,151 -0.75(-0.69%)
Oct 10, 2019 108.45 111.62 108.01 108.49 29,731 -0.09(-0.09%)
Oct 09, 2019 107.60 109.33 107.54 108.58 21,985 +1.43(+1.34%)
Oct 08, 2019 108.99 109.70 107.03 107.15 23,251 -2.55(-2.32%)
Oct 07, 2019 110.37 111.04 109.70 109.70 22,684 -0.65(-0.59%)
Oct 04, 2019 108.60 110.49 108.19 110.35 41,736 +2.06(+1.91%)
Oct 03, 2019 108.56 109.31 107.84 108.28 50,666 -0.51(-0.47%)
Oct 02, 2019 113.05 113.17 108.00 108.80 45,367 -4.57(-4.03%)
Oct 01, 2019 115.25 115.83 112.03 113.37 42,475 -1.65(-1.44%)
Sep 30, 2019 113.57 115.22 112.44 115.02 48,969 +1.73(+1.53%)
Sep 27, 2019 113.38 114.13 112.73 113.29 15,382 +0.25(+0.22%)
Sep 26, 2019 113.91 114.36 112.22 113.04 33,138 -1.04(-0.91%)
Sep 25, 2019 113.48 115.35 113.48 114.08 56,234 +0.18(+0.15%)
Sep 24, 2019 114.61 115.55 113.65 113.91 32,990 -0.44(-0.38%)
Sep 23, 2019 113.77 115.39 113.77 114.34 51,655 -0.07(-0.06%)
Sep 20, 2019 114.85 118.03 113.84 114.42 177,704 -0.21(-0.19%)
Sep 19, 2019 115.10 116.11 114.34 114.63 42,978 -0.09(-0.08%)
Sep 18, 2019 114.68 115.60 114.34 114.73 35,588 -0.13(-0.11%)
Sep 17, 2019 114.36 115.22 113.20 114.86 76,985 +0.42(+0.37%)
Sep 16, 2019 114.26 115.14 113.42 114.44 44,669 +0.08(+0.07%)
Sep 13, 2019 114.51 114.94 113.23 114.35 25,924 +0.40(+0.35%)
Sep 12, 2019 113.81 114.47 112.09 113.95 28,456 +0.45(+0.39%)
Sep 11, 2019 111.39 113.56 109.69 113.51 22,235 +1.88(+1.68%)
Sep 10, 2019 110.26 111.75 110.21 111.63 24,063 +1.45(+1.32%)
Sep 09, 2019 109.43 111.12 109.10 110.18 24,205 +0.79(+0.72%)
Sep 06, 2019 109.32 110.30 108.64 109.39 31,304 +0.44(+0.41%)
Sep 05, 2019 108.00 109.68 107.21 108.95 44,704 +1.66(+1.55%)
Sep 04, 2019 107.31 107.82 106.40 107.28 24,680 +0.50(+0.47%)
Sep 03, 2019 104.24 106.79 103.47 106.79 74,167 +1.48(+1.40%)
Aug 30, 2019 104.89 105.46 104.14 105.31 28,271 +0.77(+0.73%)
Aug 29, 2019 105.16 105.34 103.87 104.54 20,497 +0.13(+0.12%)
Aug 28, 2019 103.62 105.64 103.62 104.41 24,965 +0.31(+0.30%)
Aug 27, 2019 106.19 106.19 103.97 104.10 31,426 -1.75(-1.66%)
Aug 26, 2019 104.66 106.00 104.66 105.85 44,142 +1.94(+1.87%)
Aug 23, 2019 106.17 106.81 103.55 103.92 65,641 -2.70(-2.54%)
Aug 22, 2019 105.85 106.82 105.62 106.62 43,753 +1.14(+1.08%)
Aug 21, 2019 104.79 106.54 104.15 105.48 61,490 +1.06(+1.02%)
Aug 20, 2019 105.41 105.59 103.52 104.42 36,725 -0.46(-0.44%)
Aug 19, 2019 105.18 107.92 104.89 104.89 37,399 +0.53(+0.50%)
Aug 16, 2019 103.71 105.35 103.49 104.36 29,354 +1.68(+1.64%)
Aug 15, 2019 103.56 103.85 102.48 102.68 41,306 -0.71(-0.69%)
Aug 14, 2019 105.16 105.16 102.65 103.39 57,708 -2.46(-2.32%)
Aug 13, 2019 106.17 107.46 105.73 105.84 42,711 -0.15(-0.14%)
Aug 12, 2019 106.44 107.26 105.09 105.99 40,404 -0.91(-0.85%)
Aug 09, 2019 108.47 108.89 106.03 106.91 48,310 -2.22(-2.03%)
Aug 08, 2019 106.64 109.28 106.64 109.12 45,465 +3.00(+2.83%)
Aug 07, 2019 106.07 107.12 104.87 106.12 32,952 -1.06(-0.99%)
Aug 06, 2019 107.47 108.07 105.91 107.18 36,273 +0.69(+0.65%)
Aug 05, 2019 108.08 108.14 104.80 106.49 46,074 -2.82(-2.58%)
Aug 02, 2019 109.68 110.71 107.87 109.31 25,130 -0.58(-0.53%)
Aug 01, 2019 112.08 112.30 109.62 109.89 43,149 -1.84(-1.64%)
Jul 31, 2019 112.45 113.86 111.02 111.72 119,161 -0.51(-0.45%)
Jul 30, 2019 111.75 113.30 111.71 112.23 16,363 +0.25(+0.22%)
Jul 29, 2019 113.86 114.00 111.65 111.98 85,324 -1.80(-1.58%)
Jul 26, 2019 112.53 114.39 112.53 113.78 19,714 +1.52(+1.36%)
Jul 25, 2019 114.25 114.25 111.63 112.26 45,498 -1.69(-1.48%)
Jul 24, 2019 112.17 114.24 111.89 113.95 40,490 +1.73(+1.55%)
Jul 23, 2019 112.45 113.30 111.33 112.22 36,853 -0.07(-0.07%)
Jul 22, 2019 113.84 114.29 112.09 112.29 54,287 -1.33(-1.17%)
Jul 19, 2019 113.87 114.11 112.49 113.62 46,143 +0.05(+0.05%)
Jul 18, 2019 112.87 114.11 112.87 113.56 49,319 +0.65(+0.57%)
Jul 17, 2019 111.91 113.13 111.08 112.92 56,446 +1.00(+0.89%)
Jul 16, 2019 112.03 112.95 110.82 111.92 55,293 -0.19(-0.17%)
Jul 15, 2019 112.68 112.77 110.84 112.11 70,098 -0.98(-0.87%)
Jul 12, 2019 112.61 113.70 112.11 113.09 48,201 +0.73(+0.65%)
Jul 11, 2019 112.84 114.04 111.48 112.36 64,862 -0.10(-0.09%)
Jul 10, 2019 111.58 114.22 111.58 112.46 74,546 +1.19(+1.07%)
Jul 09, 2019 110.97 112.37 110.45 111.27 50,464 -0.46(-0.41%)
Jul 08, 2019 114.17 114.86 110.88 111.73 111,743 -2.76(-2.41%)
Jul 05, 2019 113.28 114.86 112.86 114.50 47,118 +1.61(+1.42%)
Jul 03, 2019 110.46 113.03 110.46 112.89 53,726 +2.97(+2.70%)
Jul 02, 2019 109.78 110.19 108.44 109.92 91,427 +2.23(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.